NIFTY 50 24,100 PE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹625.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹247 | ₹249.25 | ₹198 | ₹212.75 | 2,400 | 2,850 |
| 5 Dec 2024 | ₹215 | ₹215 | ₹170.1 | ₹170.1 | 450 | 3,225 |
| 6 Dec 2024 | ₹124.05 | ₹139 | ₹124.05 | ₹139 | 525 | 3,300 |
| 9 Dec 2024 | ₹149.45 | ₹156.1 | ₹127.3 | ₹127.3 | 1,275 | 3,525 |
| 10 Dec 2024 | ₹121 | ₹150 | ₹121 | ₹150 | 525 | 4,575 |
| 11 Dec 2024 | ₹110 | ₹111 | ₹94.5 | ₹97.45 | 8,550 | 8,700 |
| 12 Dec 2024 | ₹86.6 | ₹113.75 | ₹85.7 | ₹106.5 | 9,825 | 11,775 |
| 13 Dec 2024 | ₹132.7 | ₹247.25 | ₹66.8 | ₹67.45 | 1,10,250 | 17,775 |
| 16 Dec 2024 | ₹79.5 | ₹112 | ₹74.2 | ₹94.55 | 47,025 | 29,025 |
| 17 Dec 2024 | ₹105.75 | ₹168.5 | ₹101.9 | ₹161.45 | 82,650 | 36,825 |
| 18 Dec 2024 | ₹169.55 | ₹214.85 | ₹141.4 | ₹186.4 | 2,35,125 | 63,075 |
| 19 Dec 2024 | ₹305.95 | ₹353.35 | ₹269.2 | ₹294.15 | 2,50,575 | 1,02,825 |
| 20 Dec 2024 | ₹338.55 | ₹558.25 | ₹262.5 | ₹523.5 | 5,95,500 | 1,21,875 |
| 23 Dec 2024 | ₹550.65 | ₹550.65 | ₹286.1 | ₹358.05 | 2,74,425 | 1,55,475 |
| 24 Dec 2024 | ₹375 | ₹394.5 | ₹284 | ₹344.05 | 3,57,300 | 2,45,325 |
| 26 Dec 2024 | ₹321.25 | ₹447.3 | ₹271 | ₹354 | 7,89,150 | 4,92,975 |
| 27 Dec 2024 | ₹324 | ₹324.15 | ₹208.6 | ₹269.3 | 69,63,750 | 6,33,675 |
| 30 Dec 2024 | ₹300 | ₹475.95 | ₹219.05 | ₹409.45 | 51,38,475 | 5,14,650 |
| 31 Dec 2024 | ₹542 | ₹625.75 | ₹372.75 | ₹406.35 | 5,02,725 | 4,31,100 |
| 1 Jan 2025 | ₹450.05 | ₹515 | ₹273.25 | ₹309.05 | 20,73,000 | 3,00,900 |
| 2 Jan 2025 | ₹326.5 | ₹361.75 | ₹0.05 | ₹0.05 | 57,61,48,875 | 71,01,150 |