NIFTY 50 21,850 PE traded across 11 sessions from 26 Dec 2024 to 9 Jan 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹5 | ₹5.85 | ₹4 | ₹4.1 | 13,950 | 6,150 |
| 27 Dec 2024 | ₹3.35 | ₹4 | ₹2.7 | ₹2.95 | 30,375 | 20,925 |
| 30 Dec 2024 | ₹2.9 | ₹3.05 | ₹2.3 | ₹2.65 | 58,950 | 46,950 |
| 31 Dec 2024 | ₹3.15 | ₹5.65 | ₹2.35 | ₹5.65 | 7,69,800 | 4,47,075 |
| 1 Jan 2025 | ₹4.45 | ₹4.45 | ₹2.7 | ₹3.25 | 23,95,725 | 9,67,950 |
| 2 Jan 2025 | ₹2.8 | ₹2.8 | ₹2 | ₹2.2 | 1,92,69,150 | 87,40,500 |
| 3 Jan 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 2,18,61,600 | 92,47,725 |
| 6 Jan 2025 | ₹0.7 | ₹2.9 | ₹0.65 | ₹1.85 | 5,31,52,650 | 92,88,450 |
| 7 Jan 2025 | ₹1.75 | ₹2 | ₹0.6 | ₹0.65 | 3,80,72,100 | 89,93,550 |
| 8 Jan 2025 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 4,39,92,450 | 83,12,550 |
| 9 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,18,24,600 | 52,88,100 |