NIFTY 50 Options Expiring 9 Jan 2025

NIFTY 50 option chain for 2025-01-09: 94 strikes returned. Last snapshot 6 Jan 2025, 10:05 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,850₹2,092.875₹0.0552,88,100
21,900₹2,17075₹0.0512,26,850
21,950——₹0.059,20,550
22,000₹1,523.83,750₹0.0528,41,975
22,050₹1,474.375₹0.052,83,425
22,100₹1,424.05225₹0.058,34,525
22,150₹1,541.375₹0.053,76,650
22,200₹1,456.35300₹0.0511,03,100
22,250——₹0.051,66,650
22,300₹1,382.55525₹0.0511,21,625
22,350——₹0.055,48,475
22,400₹1,120.452,550₹0.0510,27,875
22,450——₹0.052,27,400
22,500₹1,023.554,125₹0.0534,54,875
22,550——₹0.056,27,600
22,600₹9211,425₹0.0534,72,650
22,650₹865.3525₹0.0512,31,575
22,700₹8243,225₹0.0534,54,575
22,750₹951.3575₹0.120,04,900
22,800₹725.64,425₹0.0549,41,150
22,850₹665.31,650₹0.0517,22,975
22,900₹6203,225₹0.0559,99,700
22,950₹576.55975₹0.0532,70,075
23,000₹525.541,625₹0.0585,52,025
23,050₹475.553,600₹0.0519,98,975
23,100₹42713,500₹0.0529,84,400
23,150₹377.2513,950₹0.0522,95,000
23,200₹325.7538,100₹0.0564,38,675
23,250₹275.8536,975₹0.0526,21,100
23,300₹225.875,975₹0.0549,67,775
23,350₹175.978,825₹0.0524,70,575
23,400₹126.355,74,050₹0.0564,83,075
23,450₹76.411,88,300₹0.161,61,625
23,500₹26.551,08,65,775₹0.052,46,10,275
23,550₹0.051,98,69,150₹23.4574,44,575
23,600₹0.051,57,63,350₹73.149,87,500
23,650₹0.0585,36,800₹123.110,98,225
23,700₹0.0587,31,650₹172.924,25,050
23,750₹0.0548,88,725₹223.256,57,150
23,800₹0.0581,18,900₹2748,79,825
23,850₹0.0536,64,350₹323.56,24,075
23,900₹0.0550,28,825₹374.158,18,850
23,950₹0.0534,11,300₹424.44,29,225
24,000₹0.0598,86,725₹473.89,57,825
24,050₹0.0538,12,550₹524.57,80,150
24,100₹0.0567,55,775₹574.68,47,200
24,150₹0.0532,01,525₹6248,22,900
24,200₹0.0594,82,925₹675.115,97,950
24,250₹0.0532,09,850₹724.14,21,425
24,300₹0.0570,95,000₹775.054,48,800
24,350₹0.0525,68,825₹825.551,50,075
24,400₹0.162,63,325₹873.551,78,275
24,450₹0.126,18,400₹926.11,08,675
24,500₹0.051,01,26,725₹9752,19,900
24,550₹0.125,21,425₹1,025.9553,550
24,600₹0.0544,07,675₹1,073.81,22,100
24,650₹0.0515,23,400₹1,126.9539,825
24,700₹0.0549,52,025₹1,173.8547,475
24,750₹0.0516,45,950₹1,227.4542,225
24,800₹0.0527,91,275₹1,276.360,075
24,850₹0.0511,35,500₹1,327.136,900
24,900₹0.0528,06,350₹1,377.729,400
24,950₹0.0512,72,900₹1,428.1532,775
25,000₹0.0557,20,025₹1,476.354,675
25,050₹0.0514,57,025₹1,528.526,250
25,100₹0.0516,84,875₹1,580.358,475
25,150₹0.19,42,900₹1,127.875
25,200₹0.0522,26,825₹1,67719,350
25,250₹0.110,29,825₹1,72831,425
25,300₹0.0518,01,125₹1,779.67,650
25,350₹0.056,31,875——
25,400₹0.0511,56,200₹1,87921,150
25,450₹0.057,55,025——
25,500₹0.0525,15,650₹1,97729,325
25,550₹0.18,50,275₹2,029.0524,675
25,600₹0.0510,09,800₹2,077.6517,175
25,650₹0.056,37,875₹2,130.820,625
25,700₹0.057,76,775₹2,181.313,425
25,750₹0.14,36,575₹2,228.332,100
25,800₹0.059,95,625₹2,280.512,075
25,850₹0.17,03,275₹2,330.620,550
25,900₹0.055,97,525₹2,380.76,075
25,950₹0.054,26,225——
26,000₹0.0523,65,500₹2,477.331,275
26,050₹0.055,87,550₹2,385.55450
26,100₹0.14,21,500₹2,582.8517,025
26,150₹0.056,82,425₹2,521.475
26,200₹0.055,04,750₹2,563.1150
26,250₹0.051,96,950₹2,62975
26,300₹0.055,47,575₹2,637.9575
26,350₹0.053,85,875——
26,400₹0.057,06,050₹2,689.4150
26,450₹0.055,90,400₹2,930.151,425
26,500₹0.0556,31,675₹2,981.157,725