NIFTY 50 Options Expiring 9 Jan 2025

NIFTY 50 option chain for 2025-01-09: 94 strikes returned. Last snapshot 6 Jan 2025, 10:05 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 21,850 to 26,500. Call open interest was heaviest at the 23,550 strike (1,98,69,150 contracts, closing at ₹0.05). Put open interest concentrated at 23,500 (2,46,10,275 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (14,24,96,250 against 21,80,24,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,850₹2,092.875₹0.0552,88,100
21,900₹2,17075₹0.0512,26,850
21,950——₹0.059,20,550
22,000₹1,523.83,750₹0.0528,41,975
22,050₹1,474.375₹0.052,83,425
22,100₹1,424.05225₹0.058,34,525
22,150₹1,541.375₹0.053,76,650
22,200₹1,456.35300₹0.0511,03,100
22,250——₹0.051,66,650
22,300₹1,382.55525₹0.0511,21,625
22,350——₹0.055,48,475
22,400₹1,120.452,550₹0.0510,27,875
22,450——₹0.052,27,400
22,500₹1,023.554,125₹0.0534,54,875
22,550——₹0.056,27,600
22,600₹9211,425₹0.0534,72,650
22,650₹865.3525₹0.0512,31,575
22,700₹8243,225₹0.0534,54,575
22,750₹951.3575₹0.120,04,900
22,800₹725.64,425₹0.0549,41,150
22,850₹665.31,650₹0.0517,22,975
22,900₹6203,225₹0.0559,99,700
22,950₹576.55975₹0.0532,70,075
23,000₹525.541,625₹0.0585,52,025
23,050₹475.553,600₹0.0519,98,975
23,100₹42713,500₹0.0529,84,400
23,150₹377.2513,950₹0.0522,95,000
23,200₹325.7538,100₹0.0564,38,675
23,250₹275.8536,975₹0.0526,21,100
23,300₹225.875,975₹0.0549,67,775
23,350₹175.978,825₹0.0524,70,575
23,400₹126.355,74,050₹0.0564,83,075
23,450₹76.411,88,300₹0.161,61,625
23,500₹26.551,08,65,775₹0.052,46,10,275
23,550₹0.051,98,69,150₹23.4574,44,575
23,600₹0.051,57,63,350₹73.149,87,500
23,650₹0.0585,36,800₹123.110,98,225
23,700₹0.0587,31,650₹172.924,25,050
23,750₹0.0548,88,725₹223.256,57,150
23,800₹0.0581,18,900₹2748,79,825
23,850₹0.0536,64,350₹323.56,24,075
23,900₹0.0550,28,825₹374.158,18,850
23,950₹0.0534,11,300₹424.44,29,225
24,000₹0.0598,86,725₹473.89,57,825
24,050₹0.0538,12,550₹524.57,80,150
24,100₹0.0567,55,775₹574.68,47,200
24,150₹0.0532,01,525₹6248,22,900
24,200₹0.0594,82,925₹675.115,97,950
24,250₹0.0532,09,850₹724.14,21,425
24,300₹0.0570,95,000₹775.054,48,800
24,350₹0.0525,68,825₹825.551,50,075
24,400₹0.162,63,325₹873.551,78,275
24,450₹0.126,18,400₹926.11,08,675
24,500₹0.051,01,26,725₹9752,19,900
24,550₹0.125,21,425₹1,025.9553,550
24,600₹0.0544,07,675₹1,073.81,22,100
24,650₹0.0515,23,400₹1,126.9539,825
24,700₹0.0549,52,025₹1,173.8547,475
24,750₹0.0516,45,950₹1,227.4542,225
24,800₹0.0527,91,275₹1,276.360,075
24,850₹0.0511,35,500₹1,327.136,900
24,900₹0.0528,06,350₹1,377.729,400
24,950₹0.0512,72,900₹1,428.1532,775
25,000₹0.0557,20,025₹1,476.354,675
25,050₹0.0514,57,025₹1,528.526,250
25,100₹0.0516,84,875₹1,580.358,475
25,150₹0.19,42,900₹1,127.875
25,200₹0.0522,26,825₹1,67719,350
25,250₹0.110,29,825₹1,72831,425
25,300₹0.0518,01,125₹1,779.67,650
25,350₹0.056,31,875——
25,400₹0.0511,56,200₹1,87921,150
25,450₹0.057,55,025——
25,500₹0.0525,15,650₹1,97729,325
25,550₹0.18,50,275₹2,029.0524,675
25,600₹0.0510,09,800₹2,077.6517,175
25,650₹0.056,37,875₹2,130.820,625
25,700₹0.057,76,775₹2,181.313,425
25,750₹0.14,36,575₹2,228.332,100
25,800₹0.059,95,625₹2,280.512,075
25,850₹0.17,03,275₹2,330.620,550
25,900₹0.055,97,525₹2,380.76,075
25,950₹0.054,26,225——
26,000₹0.0523,65,500₹2,477.331,275
26,050₹0.055,87,550₹2,385.55450
26,100₹0.14,21,500₹2,582.8517,025
26,150₹0.056,82,425₹2,521.475
26,200₹0.055,04,750₹2,563.1150
26,250₹0.051,96,950₹2,62975
26,300₹0.055,47,575₹2,637.9575
26,350₹0.053,85,875——
26,400₹0.057,06,050₹2,689.4150
26,450₹0.055,90,400₹2,930.151,425
26,500₹0.0556,31,675₹2,981.157,725