NIFTY 50 24,300 CE traded across 16 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹440.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹440.35 | ₹440.35 | ₹351.45 | ₹358.9 | 6,300 | 3,900 |
| 19 Dec 2024 | ₹221.1 | ₹255.85 | ₹221.1 | ₹252.55 | 14,100 | 4,425 |
| 20 Dec 2024 | ₹235.2 | ₹284.2 | ₹124.75 | ₹134.9 | 70,650 | 19,275 |
| 23 Dec 2024 | ₹159.45 | ₹161 | ₹86 | ₹96.8 | 1,63,875 | 41,025 |
| 24 Dec 2024 | ₹89.75 | ₹120 | ₹72.5 | ₹79.05 | 1,32,825 | 73,050 |
| 26 Dec 2024 | ₹84.3 | ₹97.5 | ₹64.2 | ₹78.5 | 4,25,025 | 1,61,250 |
| 27 Dec 2024 | ₹89.95 | ₹108.2 | ₹61.55 | ₹67.3 | 12,11,100 | 3,45,300 |
| 30 Dec 2024 | ₹64 | ₹82.65 | ₹33.1 | ₹34.5 | 33,11,625 | 5,98,950 |
| 31 Dec 2024 | ₹30 | ₹42.75 | ₹19.9 | ₹37 | 28,81,050 | 7,89,825 |
| 1 Jan 2025 | ₹33 | ₹63.95 | ₹27.65 | ₹52.2 | 50,25,150 | 10,99,875 |
| 2 Jan 2025 | ₹50.85 | ₹148.35 | ₹48.1 | ₹127 | 1,65,71,700 | 18,87,225 |
| 3 Jan 2025 | ₹120 | ₹130 | ₹46.15 | ₹46.15 | 7,28,35,800 | 43,77,900 |
| 6 Jan 2025 | ₹49.95 | ₹61.35 | ₹16 | ₹17 | 9,46,77,375 | 63,61,575 |
| 7 Jan 2025 | ₹17.6 | ₹21.95 | ₹4.05 | ₹4.05 | 6,77,29,050 | 74,00,325 |
| 8 Jan 2025 | ₹3.95 | ₹4.75 | ₹1.4 | ₹1.5 | 16,18,74,900 | 84,56,850 |
| 9 Jan 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 9,94,91,175 | 70,95,000 |