NIFTY 50 25,000 PE traded across 16 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,498.65 and a low of ₹425. Final close ₹1,476.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹425 | ₹450 | ₹425 | ₹428.4 | 3,375 | 1,275 |
| 17 Dec 2024 | ₹470.55 | ₹570 | ₹470.55 | ₹565 | 600 | 3,375 |
| 20 Dec 2024 | ₹1,100 | ₹1,226 | ₹1,100 | ₹1,226 | 150 | 3,375 |
| 23 Dec 2024 | ₹1,040 | ₹1,228.05 | ₹1,040 | ₹1,224.05 | 2,175 | 3,525 |
| 24 Dec 2024 | ₹1,125 | ₹1,169.95 | ₹1,125 | ₹1,165 | 975 | 4,350 |
| 26 Dec 2024 | ₹1,092 | ₹1,221 | ₹1,092 | ₹1,160 | 12,750 | 13,950 |
| 27 Dec 2024 | ₹1,097.5 | ₹1,109.1 | ₹979 | ₹1,101 | 7,125 | 17,550 |
| 30 Dec 2024 | ₹1,167 | ₹1,310 | ₹1,050 | ₹1,251.8 | 5,700 | 20,400 |
| 31 Dec 2024 | ₹1,376.8 | ₹1,474.95 | ₹1,240 | ₹1,272.2 | 8,925 | 26,700 |
| 1 Jan 2025 | ₹1,292.85 | ₹1,365 | ₹1,123.6 | ₹1,171.5 | 57,600 | 78,375 |
| 2 Jan 2025 | ₹1,150.8 | ₹1,210 | ₹775.25 | ₹820.15 | 1,95,525 | 1,93,425 |
| 3 Jan 2025 | ₹863.45 | ₹1,020.15 | ₹828.55 | ₹1,014.1 | 1,60,350 | 2,50,650 |
| 6 Jan 2025 | ₹984.95 | ₹1,440 | ₹954 | ₹1,353.45 | 66,450 | 2,36,475 |
| 7 Jan 2025 | ₹1,300 | ₹1,342.7 | ₹1,209.9 | ₹1,300.7 | 36,900 | 2,29,950 |
| 8 Jan 2025 | ₹1,348 | ₹1,493.8 | ₹1,254.9 | ₹1,317.9 | 95,625 | 2,04,900 |
| 9 Jan 2025 | ₹1,380 | ₹1,498.65 | ₹1,353.55 | ₹1,476.3 | 2,33,325 | 54,675 |