NIFTY 50 25,450 CE traded across 16 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹51.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 150 | 75 |
| 19 Dec 2024 | ₹32.5 | ₹39.35 | ₹28.15 | ₹30.3 | 6,000 | 3,975 |
| 20 Dec 2024 | ₹24.25 | ₹27.65 | ₹16 | ₹16.95 | 6,975 | 3,150 |
| 23 Dec 2024 | ₹17.55 | ₹23 | ₹8.6 | ₹8.8 | 17,325 | 11,625 |
| 24 Dec 2024 | ₹8 | ₹8.5 | ₹6.4 | ₹6.4 | 14,175 | 16,650 |
| 26 Dec 2024 | ₹6.45 | ₹6.45 | ₹3.65 | ₹3.75 | 30,375 | 23,475 |
| 27 Dec 2024 | ₹3.1 | ₹3.6 | ₹2.55 | ₹2.7 | 17,175 | 25,650 |
| 30 Dec 2024 | ₹2.1 | ₹2.55 | ₹2.1 | ₹2.55 | 21,525 | 31,650 |
| 31 Dec 2024 | ₹2.65 | ₹2.9 | ₹2.35 | ₹2.5 | 19,500 | 29,100 |
| 1 Jan 2025 | ₹2.1 | ₹2.5 | ₹2.1 | ₹2.4 | 29,550 | 32,700 |
| 2 Jan 2025 | ₹2.25 | ₹2.4 | ₹1.5 | ₹1.55 | 3,96,975 | 71,700 |
| 3 Jan 2025 | ₹1.7 | ₹1.85 | ₹0.85 | ₹0.9 | 39,11,175 | 5,87,175 |
| 6 Jan 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.45 | 47,97,675 | 8,43,300 |
| 7 Jan 2025 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.75 | 18,89,250 | 7,81,275 |
| 8 Jan 2025 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.7 | 20,44,275 | 7,92,375 |
| 9 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 25,99,950 | 7,55,025 |