NIFTY 50 22,650 PE traded across 12 sessions from 24 Dec 2024 to 9 Jan 2025, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹22 | ₹22 | ₹20.5 | ₹20.5 | 3,825 | 3,300 |
| 26 Dec 2024 | ₹20 | ₹22.45 | ₹18.1 | ₹18.1 | 675 | 3,975 |
| 27 Dec 2024 | ₹9.8 | ₹12.45 | ₹9.8 | ₹10 | 39,900 | 9,675 |
| 30 Dec 2024 | ₹11.3 | ₹13.9 | ₹5.65 | ₹10.05 | 1,06,200 | 30,825 |
| 31 Dec 2024 | ₹12.9 | ₹22.2 | ₹12.25 | ₹15.2 | 2,85,675 | 64,425 |
| 1 Jan 2025 | ₹13 | ₹16.9 | ₹7.85 | ₹7.85 | 7,83,300 | 2,09,625 |
| 2 Jan 2025 | ₹7.85 | ₹9.4 | ₹2.9 | ₹3.1 | 21,42,600 | 3,56,700 |
| 3 Jan 2025 | ₹3.4 | ₹3.4 | ₹0.95 | ₹1.45 | 43,72,575 | 7,02,375 |
| 6 Jan 2025 | ₹1.1 | ₹13.35 | ₹0.9 | ₹9.2 | 2,20,78,425 | 6,76,050 |
| 7 Jan 2025 | ₹9 | ₹9 | ₹1.75 | ₹2 | 1,15,01,250 | 10,58,775 |
| 8 Jan 2025 | ₹2 | ₹2.05 | ₹0.95 | ₹1.2 | 1,79,61,750 | 7,78,275 |
| 9 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,43,94,600 | 12,31,575 |