NIFTY 50 23,100 CE traded across 10 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,114.7 and a low of ₹400.05. Final close ₹427.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹743.95 | ₹743.95 | ₹743.95 | ₹743.95 | 75 | 0 |
| 30 Dec 2024 | ₹720.95 | ₹822.1 | ₹645.6 | ₹658.1 | 4,500 | 4,125 |
| 31 Dec 2024 | ₹617.1 | ₹720 | ₹499.9 | ₹669.75 | 7,875 | 7,350 |
| 1 Jan 2025 | ₹623.5 | ₹801.8 | ₹594.05 | ₹741.1 | 3,900 | 7,275 |
| 2 Jan 2025 | ₹915.3 | ₹1,114.7 | ₹895.1 | ₹1,101.4 | 2,475 | 7,125 |
| 3 Jan 2025 | ₹1,021 | ₹1,021 | ₹884.65 | ₹890.4 | 3,825 | 6,600 |
| 6 Jan 2025 | ₹870 | ₹915.5 | ₹515 | ₹574.05 | 75,900 | 14,325 |
| 7 Jan 2025 | ₹651 | ₹699.3 | ₹570 | ₹609 | 23,700 | 15,750 |
| 8 Jan 2025 | ₹575.55 | ₹647.6 | ₹409.75 | ₹582.95 | 1,51,500 | 20,250 |
| 9 Jan 2025 | ₹502.65 | ₹536.9 | ₹400.05 | ₹427 | 99,450 | 13,500 |