NIFTY 50 24,450 PE traded across 11 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹942.45 and a low of ₹290. Final close ₹926.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹303.55 | ₹303.55 | ₹303.55 | ₹303.55 | 150 | 0 |
| 17 Dec 2024 | ₹303.55 | ₹303.55 | ₹290 | ₹290 | 150 | 225 |
| 26 Dec 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 75 | 225 |
| 27 Dec 2024 | ₹605 | ₹605 | ₹484.75 | ₹540.1 | 1,575 | 1,650 |
| 1 Jan 2025 | ₹705 | ₹705 | ₹651.6 | ₹651.6 | 1,425 | 750 |
| 2 Jan 2025 | ₹649.95 | ₹700.25 | ₹306 | ₹339 | 3,50,325 | 1,53,450 |
| 3 Jan 2025 | ₹360.65 | ₹493.05 | ₹343 | ₹485.8 | 6,89,025 | 2,52,225 |
| 6 Jan 2025 | ₹453.2 | ₹896.25 | ₹427 | ₹818.45 | 6,38,400 | 2,24,250 |
| 7 Jan 2025 | ₹727.95 | ₹801.1 | ₹675 | ₹753.45 | 2,97,525 | 73,800 |
| 8 Jan 2025 | ₹785.5 | ₹935.05 | ₹739.6 | ₹762.9 | 3,900 | 72,000 |
| 9 Jan 2025 | ₹820.45 | ₹942.45 | ₹820.45 | ₹926.1 | 74,400 | 1,08,675 |