NIFTY 50 25,500 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹107.2 | ₹108.7 | ₹107.2 | ₹108.7 | 450 | 0 |
| 11 Dec 2024 | ₹100.1 | ₹115.3 | ₹100 | ₹108.5 | 3,975 | 2,925 |
| 12 Dec 2024 | ₹108.5 | ₹108.5 | ₹80.65 | ₹83 | 4,575 | 5,100 |
| 13 Dec 2024 | ₹83 | ₹112 | ₹40.1 | ₹108.9 | 50,100 | 15,675 |
| 16 Dec 2024 | ₹108.9 | ₹118 | ₹96.15 | ₹99 | 21,675 | 17,925 |
| 17 Dec 2024 | ₹83.85 | ₹88.6 | ₹56.3 | ₹58.5 | 23,100 | 20,175 |
| 18 Dec 2024 | ₹57.9 | ₹62.8 | ₹40.85 | ₹47.75 | 23,400 | 24,975 |
| 19 Dec 2024 | ₹34.5 | ₹34.9 | ₹24.95 | ₹26.95 | 39,675 | 30,600 |
| 20 Dec 2024 | ₹26.2 | ₹40 | ₹14.2 | ₹14.5 | 1,68,750 | 75,300 |
| 23 Dec 2024 | ₹20 | ₹20 | ₹7.7 | ₹8 | 2,37,375 | 92,325 |
| 24 Dec 2024 | ₹8.1 | ₹8.75 | ₹5.8 | ₹6.25 | 64,725 | 96,000 |
| 26 Dec 2024 | ₹6.5 | ₹6.65 | ₹3.1 | ₹3.5 | 3,62,475 | 1,64,775 |
| 27 Dec 2024 | ₹3.55 | ₹4.15 | ₹2.15 | ₹2.45 | 3,79,200 | 2,17,425 |
| 30 Dec 2024 | ₹2.5 | ₹2.6 | ₹2.2 | ₹2.45 | 5,91,750 | 2,69,100 |
| 31 Dec 2024 | ₹2.3 | ₹2.7 | ₹2.1 | ₹2.25 | 5,80,125 | 3,57,600 |
| 1 Jan 2025 | ₹2.3 | ₹2.6 | ₹2.05 | ₹2.3 | 24,08,400 | 10,43,100 |
| 2 Jan 2025 | ₹2.3 | ₹2.4 | ₹1.5 | ₹1.5 | 1,49,31,300 | 29,97,450 |
| 3 Jan 2025 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.85 | 2,93,07,750 | 62,73,750 |
| 6 Jan 2025 | ₹1 | ₹1.7 | ₹0.85 | ₹1.5 | 3,88,88,550 | 58,53,150 |
| 7 Jan 2025 | ₹1.3 | ₹1.7 | ₹0.65 | ₹0.7 | 1,47,93,750 | 44,25,525 |
| 8 Jan 2025 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.65 | 1,22,19,225 | 30,85,500 |
| 9 Jan 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,77,03,300 | 25,15,650 |