NIFTY 50 22,550 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹29.95 | ₹39 | ₹21.15 | ₹24.6 | 35,025 | 14,325 |
| 24 Dec 2024 | ₹24 | ₹24 | ₹17.3 | ₹17.3 | 6,075 | 15,075 |
| 26 Dec 2024 | ₹17.3 | ₹21.8 | ₹14 | ₹15.05 | 5,850 | 15,600 |
| 27 Dec 2024 | ₹10.3 | ₹12.05 | ₹8.55 | ₹8.55 | 36,075 | 19,275 |
| 30 Dec 2024 | ₹6 | ₹10.5 | ₹4.9 | ₹8.1 | 1,56,675 | 28,125 |
| 31 Dec 2024 | ₹8.15 | ₹16.9 | ₹7.6 | ₹11.6 | 2,78,175 | 46,350 |
| 1 Jan 2025 | ₹14 | ₹14 | ₹6 | ₹6 | 4,08,150 | 72,675 |
| 2 Jan 2025 | ₹5.95 | ₹6.9 | ₹2.55 | ₹2.85 | 11,27,250 | 1,37,550 |
| 3 Jan 2025 | ₹3.1 | ₹3.1 | ₹0.85 | ₹0.95 | 42,37,650 | 9,79,350 |
| 6 Jan 2025 | ₹1.1 | ₹9.95 | ₹0.85 | ₹7.6 | 1,52,36,325 | 8,69,025 |
| 7 Jan 2025 | ₹7 | ₹7 | ₹1.5 | ₹1.5 | 97,75,200 | 8,07,450 |
| 8 Jan 2025 | ₹1.5 | ₹1.8 | ₹0.4 | ₹0.9 | 1,17,64,650 | 5,31,750 |
| 9 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,22,50,875 | 6,27,600 |