NIFTY 50 22,300 PE traded across 10 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹8 | ₹8 | ₹5.15 | ₹5.15 | 1,08,300 | 56,475 |
| 30 Dec 2024 | ₹5.05 | ₹5.9 | ₹3.2 | ₹4.5 | 3,33,300 | 1,15,350 |
| 31 Dec 2024 | ₹5.5 | ₹8.8 | ₹5 | ₹6.1 | 5,73,675 | 1,93,050 |
| 1 Jan 2025 | ₹5.2 | ₹7.75 | ₹3.9 | ₹3.95 | 8,20,275 | 2,86,125 |
| 2 Jan 2025 | ₹3.75 | ₹3.95 | ₹2.2 | ₹2.2 | 31,90,050 | 7,90,575 |
| 3 Jan 2025 | ₹2.45 | ₹2.5 | ₹0.65 | ₹0.75 | 35,60,550 | 10,71,225 |
| 6 Jan 2025 | ₹0.85 | ₹5.6 | ₹0.7 | ₹4.25 | 1,59,14,550 | 21,04,125 |
| 7 Jan 2025 | ₹3.45 | ₹3.95 | ₹0.85 | ₹1.2 | 2,75,62,200 | 21,42,225 |
| 8 Jan 2025 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.8 | 1,46,85,300 | 20,20,350 |
| 9 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 92,61,300 | 11,21,625 |