NIFTY 50 26,400 CE traded across 21 sessions from 11 Dec 2024 to 9 Jan 2025, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹21.25 | ₹22.3 | ₹21.25 | ₹22.3 | 225 | 150 |
| 12 Dec 2024 | ₹20.65 | ₹20.65 | ₹11.5 | ₹11.5 | 3,750 | 1,125 |
| 13 Dec 2024 | ₹11.5 | ₹17.05 | ₹7.7 | ₹17 | 2,925 | 2,025 |
| 16 Dec 2024 | ₹13.95 | ₹18 | ₹13.05 | ₹18 | 2,175 | 1,725 |
| 17 Dec 2024 | ₹16 | ₹16 | ₹10.9 | ₹13 | 6,300 | 3,675 |
| 18 Dec 2024 | ₹12.15 | ₹14.35 | ₹11.05 | ₹13.4 | 4,875 | 8,475 |
| 19 Dec 2024 | ₹14.65 | ₹14.65 | ₹8.05 | ₹8.1 | 5,100 | 10,200 |
| 20 Dec 2024 | ₹8.75 | ₹10.25 | ₹7 | ₹7 | 15,825 | 8,025 |
| 23 Dec 2024 | ₹7.2 | ₹7.3 | ₹4.6 | ₹4.6 | 4,950 | 7,350 |
| 24 Dec 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.65 | 5,100 | 6,600 |
| 26 Dec 2024 | ₹3.85 | ₹4.75 | ₹2.95 | ₹3 | 7,350 | 9,600 |
| 27 Dec 2024 | ₹3 | ₹3 | ₹2.05 | ₹2.15 | 9,675 | 9,600 |
| 30 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.85 | 24,150 | 14,400 |
| 31 Dec 2024 | ₹1.55 | ₹2.05 | ₹1.55 | ₹1.9 | 12,675 | 16,425 |
| 1 Jan 2025 | ₹1.85 | ₹2 | ₹1.6 | ₹1.95 | 42,600 | 27,600 |
| 2 Jan 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.3 | 3,55,800 | 1,00,950 |
| 3 Jan 2025 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 70,26,075 | 16,22,250 |
| 6 Jan 2025 | ₹0.6 | ₹1.55 | ₹0.6 | ₹1.25 | 50,86,725 | 12,48,750 |
| 7 Jan 2025 | ₹1.3 | ₹1.85 | ₹0.6 | ₹0.65 | 18,44,925 | 12,45,375 |
| 8 Jan 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 35,85,075 | 12,05,175 |
| 9 Jan 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 54,37,350 | 7,06,050 |