NIFTY 50 21,900 PE traded across 11 sessions from 26 Dec 2024 to 9 Jan 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹5.5 | ₹6 | ₹4.2 | ₹4.2 | 3,750 | 2,925 |
| 27 Dec 2024 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.1 | 30,750 | 7,950 |
| 30 Dec 2024 | ₹3.35 | ₹3.5 | ₹2 | ₹2.8 | 57,750 | 23,025 |
| 31 Dec 2024 | ₹2.95 | ₹5.35 | ₹2.55 | ₹4.5 | 8,81,175 | 4,35,000 |
| 1 Jan 2025 | ₹3.7 | ₹4.15 | ₹2.65 | ₹3.15 | 13,18,350 | 4,37,850 |
| 2 Jan 2025 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.2 | 69,24,975 | 27,66,975 |
| 3 Jan 2025 | ₹1.8 | ₹2.1 | ₹0.65 | ₹0.75 | 99,17,475 | 31,22,475 |
| 6 Jan 2025 | ₹0.8 | ₹3.05 | ₹0.7 | ₹2.25 | 3,42,94,050 | 31,77,150 |
| 7 Jan 2025 | ₹1.15 | ₹1.95 | ₹0.65 | ₹0.65 | 1,32,31,875 | 26,50,200 |
| 8 Jan 2025 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.35 | 1,22,06,100 | 22,65,300 |
| 9 Jan 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 72,52,950 | 12,26,850 |