NIFTY 50 24,550 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹556.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹493.85 | ₹493.85 | ₹493.85 | ₹493.85 | 75 | 0 |
| 11 Dec 2024 | ₹529.15 | ₹529.15 | ₹529.15 | ₹529.15 | 75 | 75 |
| 12 Dec 2024 | ₹479.4 | ₹479.4 | ₹479.4 | ₹479.4 | 75 | 75 |
| 13 Dec 2024 | ₹349.25 | ₹529 | ₹289.4 | ₹529 | 600 | 150 |
| 16 Dec 2024 | ₹556.9 | ₹556.9 | ₹518.85 | ₹520.85 | 300 | 300 |
| 17 Dec 2024 | ₹475 | ₹475 | ₹330 | ₹330 | 1,425 | 825 |
| 18 Dec 2024 | ₹327.25 | ₹338 | ₹231.95 | ₹231.95 | 1,050 | 1,200 |
| 19 Dec 2024 | ₹168 | ₹168 | ₹148.55 | ₹152.35 | 600 | 1,500 |
| 20 Dec 2024 | ₹188 | ₹188 | ₹81.05 | ₹84.8 | 4,875 | 3,975 |
| 23 Dec 2024 | ₹88.45 | ₹94.15 | ₹46.15 | ₹53.2 | 22,275 | 9,900 |
| 24 Dec 2024 | ₹50 | ₹58.25 | ₹35.45 | ₹39.9 | 29,550 | 14,325 |
| 26 Dec 2024 | ₹42.75 | ₹47.2 | ₹31.7 | ₹36.25 | 27,825 | 27,600 |
| 27 Dec 2024 | ₹40.5 | ₹46.05 | ₹24.45 | ₹27 | 2,92,725 | 75,900 |
| 30 Dec 2024 | ₹25.35 | ₹30.95 | ₹12.9 | ₹13.8 | 9,20,250 | 94,800 |
| 31 Dec 2024 | ₹9 | ₹13.7 | ₹9 | ₹11.9 | 12,21,375 | 1,82,550 |
| 1 Jan 2025 | ₹8 | ₹22.35 | ₹8 | ₹17.25 | 15,27,300 | 3,50,175 |
| 2 Jan 2025 | ₹17.4 | ₹55.35 | ₹15.05 | ₹46.1 | 58,14,900 | 4,84,650 |
| 3 Jan 2025 | ₹49.8 | ₹49.8 | ₹13.5 | ₹13.5 | 3,03,33,525 | 17,24,475 |
| 6 Jan 2025 | ₹15 | ₹19.15 | ₹5.7 | ₹5.7 | 4,07,24,775 | 31,67,250 |
| 7 Jan 2025 | ₹6.05 | ₹7.75 | ₹1.55 | ₹1.6 | 5,10,51,075 | 24,83,925 |
| 8 Jan 2025 | ₹1.6 | ₹1.9 | ₹0.9 | ₹0.9 | 1,95,65,850 | 19,84,350 |
| 9 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 2,30,82,600 | 25,21,425 |