NIFTY 50 24,700 PE traded across 20 sessions from 11 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,199 and a low of ₹240.3. Final close ₹1,173.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹298 | ₹298 | ₹298 | ₹298 | 300 | 150 |
| 12 Dec 2024 | ₹285 | ₹345 | ₹284.45 | ₹322.75 | 1,500 | 1,200 |
| 13 Dec 2024 | ₹300 | ₹313.3 | ₹240.3 | ₹240.3 | 1,425 | 2,400 |
| 16 Dec 2024 | ₹270 | ₹331.35 | ₹251.6 | ₹294.3 | 13,350 | 8,775 |
| 17 Dec 2024 | ₹294.3 | ₹459.5 | ₹294.3 | ₹435 | 3,975 | 6,150 |
| 18 Dec 2024 | ₹450.7 | ₹557.25 | ₹450.7 | ₹538.85 | 3,525 | 5,925 |
| 20 Dec 2024 | ₹732.8 | ₹1,028.15 | ₹732.8 | ₹1,027.35 | 1,125 | 5,325 |
| 23 Dec 2024 | ₹926 | ₹963.05 | ₹865 | ₹865 | 900 | 5,550 |
| 24 Dec 2024 | ₹894 | ₹894 | ₹777 | ₹875 | 2,100 | 5,700 |
| 26 Dec 2024 | ₹833.45 | ₹919.3 | ₹833.45 | ₹919.3 | 150 | 7,500 |
| 27 Dec 2024 | ₹846.75 | ₹846.75 | ₹705.45 | ₹779.8 | 1,725 | 8,775 |
| 30 Dec 2024 | ₹920 | ₹1,000 | ₹739.8 | ₹965.2 | 2,475 | 8,550 |
| 31 Dec 2024 | ₹1,100 | ₹1,159.95 | ₹973 | ₹973 | 4,425 | 7,275 |
| 1 Jan 2025 | ₹1,043 | ₹1,043.8 | ₹840 | ₹877.7 | 5,325 | 10,800 |
| 2 Jan 2025 | ₹905 | ₹917.55 | ₹496.3 | ₹533.4 | 70,500 | 34,725 |
| 3 Jan 2025 | ₹551.75 | ₹726.7 | ₹545.6 | ₹721.5 | 1,05,450 | 40,275 |
| 6 Jan 2025 | ₹704.75 | ₹1,113 | ₹655 | ₹1,064.85 | 20,625 | 37,050 |
| 7 Jan 2025 | ₹937.2 | ₹1,045 | ₹918 | ₹990 | 18,675 | 36,375 |
| 8 Jan 2025 | ₹1,018.15 | ₹1,177.15 | ₹965 | ₹1,021.7 | 8,925 | 32,475 |
| 9 Jan 2025 | ₹1,083 | ₹1,199 | ₹1,053.9 | ₹1,173.85 | 58,950 | 47,475 |