NIFTY 50 23,300 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹188.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹100 | ₹188.7 | ₹100 | ₹162.15 | 21,675 | 4,950 |
| 23 Dec 2024 | ₹125.45 | ₹127.5 | ₹80 | ₹97.3 | 1,35,825 | 24,225 |
| 24 Dec 2024 | ₹95.9 | ₹101.35 | ₹69.7 | ₹72.6 | 1,47,000 | 61,875 |
| 26 Dec 2024 | ₹70 | ₹105.8 | ₹59.75 | ₹80.85 | 3,65,100 | 1,02,975 |
| 27 Dec 2024 | ₹83 | ₹83 | ₹43.55 | ₹50.1 | 8,04,000 | 2,35,125 |
| 30 Dec 2024 | ₹51.3 | ₹91 | ₹36.15 | ₹69.4 | 26,11,725 | 5,42,325 |
| 31 Dec 2024 | ₹101.3 | ₹137.8 | ₹74.9 | ₹80.5 | 35,44,200 | 6,32,025 |
| 1 Jan 2025 | ₹88.95 | ₹105.45 | ₹55.8 | ₹60 | 37,23,375 | 8,06,100 |
| 2 Jan 2025 | ₹59 | ₹70.35 | ₹12.6 | ₹13.6 | 1,05,87,900 | 15,72,525 |
| 3 Jan 2025 | ₹16.25 | ₹16.25 | ₹6.35 | ₹8.8 | 2,88,98,400 | 31,09,725 |
| 6 Jan 2025 | ₹8.5 | ₹101.65 | ₹6.4 | ₹72 | 11,28,00,750 | 49,24,275 |
| 7 Jan 2025 | ₹68.2 | ₹68.2 | ₹13.4 | ₹15.6 | 7,96,20,525 | 54,14,250 |
| 8 Jan 2025 | ₹14.45 | ₹24.95 | ₹5 | ₹5.3 | 23,26,21,725 | 58,16,325 |
| 9 Jan 2025 | ₹4 | ₹7.5 | ₹0.05 | ₹0.05 | 30,24,18,450 | 49,67,775 |