NIFTY 50 25,900 PE traded across 7 sessions from 31 Dec 2024 to 9 Jan 2025, with a life-high of ₹2,392.7 and a low of ₹1,684.3. Final close ₹2,380.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 75 | 0 |
| 1 Jan 2025 | ₹2,225 | ₹2,227.3 | ₹2,021 | ₹2,076.85 | 5,925 | 5,175 |
| 2 Jan 2025 | ₹2,076.85 | ₹2,076.85 | ₹1,684.3 | ₹1,684.3 | 1,200 | 6,075 |
| 3 Jan 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 75 | 6,375 |
| 7 Jan 2025 | ₹2,150 | ₹2,225 | ₹2,096.85 | ₹2,195.45 | 1,875 | 5,775 |
| 8 Jan 2025 | ₹2,390 | ₹2,390 | ₹2,328.95 | ₹2,328.95 | 2,475 | 4,275 |
| 9 Jan 2025 | ₹2,295.4 | ₹2,392.7 | ₹2,295.4 | ₹2,380.7 | 14,250 | 6,075 |