NIFTY 50 23,200 CE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,026 and a low of ₹301.15. Final close ₹325.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹697.15 | ₹738.5 | ₹687.8 | ₹736.4 | 1,350 | 450 |
| 24 Dec 2024 | ₹736.4 | ₹736.4 | ₹688 | ₹688 | 1,050 | 1,050 |
| 26 Dec 2024 | ₹688 | ₹688 | ₹682.8 | ₹682.8 | 225 | 1,350 |
| 27 Dec 2024 | ₹828.7 | ₹831.15 | ₹728.2 | ₹728.75 | 1,725 | 1,725 |
| 30 Dec 2024 | ₹651.2 | ₹780.4 | ₹554.95 | ₹594.5 | 35,700 | 15,525 |
| 31 Dec 2024 | ₹480.05 | ₹630.2 | ₹414.55 | ₹593.45 | 1,12,950 | 28,650 |
| 1 Jan 2025 | ₹540.75 | ₹718 | ₹510 | ₹670.3 | 28,800 | 33,450 |
| 2 Jan 2025 | ₹660.05 | ₹1,026 | ₹636.7 | ₹991.65 | 40,875 | 39,675 |
| 3 Jan 2025 | ₹973.75 | ₹973.75 | ₹787.1 | ₹787.1 | 29,175 | 26,250 |
| 6 Jan 2025 | ₹814 | ₹855.45 | ₹436 | ₹487.85 | 3,69,300 | 41,325 |
| 7 Jan 2025 | ₹542 | ₹612.75 | ₹480 | ₹508.55 | 2,24,325 | 38,775 |
| 8 Jan 2025 | ₹510.05 | ₹550 | ₹315 | ₹483 | 10,57,650 | 43,200 |
| 9 Jan 2025 | ₹445.45 | ₹450.85 | ₹301.15 | ₹325.75 | 7,67,325 | 38,100 |