NIFTY 50 22,750 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹45.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹39.65 | ₹45.3 | ₹30.35 | ₹33.95 | 8,325 | 3,750 |
| 24 Dec 2024 | ₹23.2 | ₹29.6 | ₹23.2 | ₹25.5 | 1,875 | 4,725 |
| 26 Dec 2024 | ₹22.65 | ₹28.75 | ₹22 | ₹24 | 6,150 | 4,650 |
| 27 Dec 2024 | ₹23.8 | ₹23.8 | ₹12.2 | ₹13.05 | 69,675 | 17,625 |
| 30 Dec 2024 | ₹13.35 | ₹18.4 | ₹7.65 | ₹12.9 | 2,19,525 | 49,650 |
| 31 Dec 2024 | ₹19.7 | ₹29.9 | ₹17.05 | ₹19.2 | 3,52,650 | 69,075 |
| 1 Jan 2025 | ₹17.5 | ₹22.8 | ₹10.65 | ₹10.65 | 5,98,050 | 1,43,850 |
| 2 Jan 2025 | ₹11.85 | ₹12.9 | ₹3.45 | ₹3.45 | 25,62,750 | 3,17,175 |
| 3 Jan 2025 | ₹3.45 | ₹3.8 | ₹1.25 | ₹1.55 | 34,31,400 | 5,59,725 |
| 6 Jan 2025 | ₹1.45 | ₹18.1 | ₹1.25 | ₹12.05 | 2,77,31,100 | 8,21,625 |
| 7 Jan 2025 | ₹10.95 | ₹10.95 | ₹2.2 | ₹2.5 | 2,57,63,925 | 19,03,050 |
| 8 Jan 2025 | ₹2.2 | ₹2.55 | ₹1.2 | ₹1.4 | 3,59,02,575 | 23,63,100 |
| 9 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.1 | 1,83,67,950 | 20,04,900 |