NIFTY 50 24,650 CE traded across 21 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹523.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹470 | ₹523.85 | ₹438 | ₹438 | 1,875 | 1,575 |
| 11 Dec 2024 | ₹439.05 | ₹492.15 | ₹439.05 | ₹463.75 | 375 | 1,575 |
| 12 Dec 2024 | ₹430 | ₹430 | ₹390.75 | ₹406.15 | 825 | 1,650 |
| 16 Dec 2024 | ₹430.45 | ₹471.75 | ₹430.45 | ₹451 | 7,350 | 2,025 |
| 17 Dec 2024 | ₹441.5 | ₹441.5 | ₹317.15 | ₹328 | 3,675 | 4,200 |
| 18 Dec 2024 | ₹288.55 | ₹288.55 | ₹200 | ₹203 | 600 | 3,900 |
| 19 Dec 2024 | ₹140 | ₹140 | ₹121.4 | ₹132.7 | 1,200 | 4,650 |
| 20 Dec 2024 | ₹132.95 | ₹140.95 | ₹65 | ₹65 | 12,000 | 8,700 |
| 23 Dec 2024 | ₹65 | ₹76 | ₹36.15 | ₹40.8 | 18,975 | 12,750 |
| 24 Dec 2024 | ₹37 | ₹42.7 | ₹26.45 | ₹28.75 | 30,525 | 23,925 |
| 26 Dec 2024 | ₹31.95 | ₹34.65 | ₹23.5 | ₹25.95 | 49,500 | 35,025 |
| 27 Dec 2024 | ₹29.95 | ₹31.65 | ₹16.75 | ₹17 | 2,75,250 | 1,01,700 |
| 30 Dec 2024 | ₹16.8 | ₹19.95 | ₹9.05 | ₹9.65 | 9,86,475 | 1,28,250 |
| 31 Dec 2024 | ₹9.65 | ₹9.65 | ₹6.6 | ₹7.9 | 7,83,075 | 1,69,350 |
| 1 Jan 2025 | ₹8.25 | ₹13.9 | ₹6.4 | ₹10.7 | 11,02,425 | 2,63,175 |
| 2 Jan 2025 | ₹10.75 | ₹33.85 | ₹10.7 | ₹28.9 | 57,33,225 | 5,77,800 |
| 3 Jan 2025 | ₹28.65 | ₹30.95 | ₹7.45 | ₹7.9 | 3,15,73,350 | 16,82,475 |
| 6 Jan 2025 | ₹8.45 | ₹11.5 | ₹4.15 | ₹4.6 | 3,71,75,400 | 24,25,200 |
| 7 Jan 2025 | ₹4.6 | ₹5.3 | ₹1.35 | ₹1.5 | 1,90,48,875 | 20,05,125 |
| 8 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 1,56,71,925 | 15,41,025 |
| 9 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,68,27,000 | 15,23,400 |