NIFTY 50 23,400 PE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹216.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹90.85 | ₹116.9 | ₹90.85 | ₹108.05 | 6,825 | 5,400 |
| 20 Dec 2024 | ₹110.05 | ₹216.55 | ₹103 | ₹209 | 23,025 | 8,100 |
| 23 Dec 2024 | ₹152.95 | ₹153.55 | ₹95.4 | ₹117.6 | 79,125 | 22,800 |
| 24 Dec 2024 | ₹117.05 | ₹124.25 | ₹86.5 | ₹93.8 | 1,11,600 | 45,600 |
| 26 Dec 2024 | ₹86.75 | ₹132.6 | ₹76.4 | ₹100.65 | 3,98,250 | 1,03,275 |
| 27 Dec 2024 | ₹94.35 | ₹94.4 | ₹55.2 | ₹63.2 | 9,03,675 | 1,93,725 |
| 30 Dec 2024 | ₹71.05 | ₹117.75 | ₹48.05 | ₹92 | 22,74,375 | 3,99,450 |
| 31 Dec 2024 | ₹128.1 | ₹174.8 | ₹96.35 | ₹103.9 | 29,54,700 | 4,59,000 |
| 1 Jan 2025 | ₹114.3 | ₹135.75 | ₹73 | ₹80.45 | 33,68,025 | 6,69,900 |
| 2 Jan 2025 | ₹79 | ₹92.65 | ₹17 | ₹17 | 90,62,175 | 12,30,300 |
| 3 Jan 2025 | ₹20.25 | ₹22.2 | ₹9.05 | ₹14.25 | 3,34,76,325 | 26,88,150 |
| 6 Jan 2025 | ₹11.9 | ₹135.3 | ₹10.15 | ₹96.1 | 12,47,86,200 | 21,13,950 |
| 7 Jan 2025 | ₹84.5 | ₹90.25 | ₹22.75 | ₹27.25 | 7,90,95,300 | 32,00,625 |
| 8 Jan 2025 | ₹26 | ₹45.75 | ₹8.05 | ₹9 | 28,42,76,400 | 71,25,375 |
| 9 Jan 2025 | ₹8.9 | ₹15.9 | ₹0.05 | ₹0.05 | 67,81,73,475 | 64,83,075 |