NIFTY 50 22,700 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹40.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹28.15 | ₹40.9 | ₹28 | ₹30.8 | 40,650 | 19,200 |
| 24 Dec 2024 | ₹30 | ₹30 | ₹19.8 | ₹21.4 | 66,075 | 44,175 |
| 26 Dec 2024 | ₹22.55 | ₹27.5 | ₹16.6 | ₹19.85 | 1,72,650 | 97,800 |
| 27 Dec 2024 | ₹18.45 | ₹19 | ₹11 | ₹11.5 | 2,97,975 | 1,41,300 |
| 30 Dec 2024 | ₹12 | ₹16 | ₹6.6 | ₹11.5 | 9,39,150 | 3,08,025 |
| 31 Dec 2024 | ₹15.2 | ₹25.9 | ₹14.25 | ₹16.9 | 12,63,450 | 4,21,875 |
| 1 Jan 2025 | ₹17.7 | ₹19.65 | ₹9.25 | ₹9.25 | 22,41,150 | 7,75,725 |
| 2 Jan 2025 | ₹10 | ₹11.15 | ₹3.1 | ₹3.3 | 1,24,83,225 | 15,16,650 |
| 3 Jan 2025 | ₹3.55 | ₹3.55 | ₹1.1 | ₹1.5 | 1,23,12,150 | 20,01,000 |
| 6 Jan 2025 | ₹1.4 | ₹15.35 | ₹1.15 | ₹11.1 | 4,38,38,775 | 24,74,100 |
| 7 Jan 2025 | ₹9.9 | ₹9.9 | ₹2.05 | ₹2.15 | 3,49,89,525 | 31,76,700 |
| 8 Jan 2025 | ₹1.7 | ₹2.25 | ₹1.1 | ₹1.25 | 4,98,54,000 | 43,31,550 |
| 9 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,91,88,125 | 34,54,575 |