NIFTY 50 22,050 PE traded across 9 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹3.2 | ₹4.1 | ₹2.75 | ₹3.4 | 11,100 | 1,500 |
| 31 Dec 2024 | ₹3.9 | ₹5.95 | ₹3.9 | ₹5.3 | 42,300 | 11,550 |
| 1 Jan 2025 | ₹4.75 | ₹4.75 | ₹3.25 | ₹3.55 | 4,59,075 | 58,275 |
| 2 Jan 2025 | ₹2.35 | ₹3.05 | ₹2.1 | ₹2.4 | 6,04,575 | 99,300 |
| 3 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.65 | ₹0.65 | 15,26,175 | 2,77,050 |
| 6 Jan 2025 | ₹0.75 | ₹3.9 | ₹0.65 | ₹3.3 | 96,28,125 | 4,44,150 |
| 7 Jan 2025 | ₹3.3 | ₹3.3 | ₹0.8 | ₹1.05 | 53,34,525 | 4,27,275 |
| 8 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.45 | 48,32,100 | 2,77,950 |
| 9 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 22,70,625 | 2,83,425 |