NIFTY 50 23,400 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹845.15 and a low of ₹101.7. Final close ₹126.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹498 | ₹535.25 | ₹498 | ₹535.25 | 7,575 | 7,350 |
| 23 Dec 2024 | ₹603.05 | ₹688.25 | ₹504.75 | ₹570 | 22,575 | 15,150 |
| 24 Dec 2024 | ₹552.7 | ₹641.15 | ₹512.5 | ₹554.85 | 27,075 | 15,825 |
| 26 Dec 2024 | ₹575 | ₹593.35 | ₹463.5 | ₹544.25 | 11,400 | 15,300 |
| 27 Dec 2024 | ₹590 | ₹670.55 | ₹558 | ₹575 | 15,150 | 16,425 |
| 30 Dec 2024 | ₹508.95 | ₹625 | ₹399.6 | ₹436 | 47,400 | 21,750 |
| 31 Dec 2024 | ₹350.75 | ₹476.85 | ₹288.5 | ₹437.65 | 5,02,125 | 1,57,125 |
| 1 Jan 2025 | ₹402.6 | ₹550 | ₹362 | ₹507.35 | 8,70,600 | 96,225 |
| 2 Jan 2025 | ₹498 | ₹845.15 | ₹476.6 | ₹798.8 | 99,675 | 72,075 |
| 3 Jan 2025 | ₹780 | ₹781.45 | ₹595.7 | ₹595.7 | 74,775 | 56,175 |
| 6 Jan 2025 | ₹635 | ₹658 | ₹294.55 | ₹334.7 | 24,58,800 | 1,79,475 |
| 7 Jan 2025 | ₹355 | ₹436.6 | ₹315.85 | ₹326.85 | 18,77,325 | 1,72,125 |
| 8 Jan 2025 | ₹327 | ₹354 | ₹147.7 | ₹290 | 2,60,84,925 | 4,98,825 |
| 9 Jan 2025 | ₹250.05 | ₹261.6 | ₹101.7 | ₹126.35 | 5,19,41,400 | 5,74,050 |