NIFTY 50 24,000 PE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹541.55 and a low of ₹79. Final close ₹473.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹140.9 | ₹152.8 | ₹124.35 | ₹132 | 3,600 | 10,275 |
| 11 Dec 2024 | ₹130 | ₹130 | ₹104.05 | ₹111.65 | 14,325 | 5,100 |
| 12 Dec 2024 | ₹92.35 | ₹117.65 | ₹92.35 | ₹114 | 4,350 | 7,050 |
| 13 Dec 2024 | ₹150 | ₹235.65 | ₹80 | ₹80 | 50,700 | 24,450 |
| 16 Dec 2024 | ₹79 | ₹122.95 | ₹79 | ₹103.85 | 29,325 | 15,075 |
| 17 Dec 2024 | ₹118.9 | ₹173.55 | ₹113.2 | ₹168.85 | 42,000 | 21,600 |
| 18 Dec 2024 | ₹173.4 | ₹216.25 | ₹155.9 | ₹190.3 | 76,800 | 46,875 |
| 19 Dec 2024 | ₹325.2 | ₹341.5 | ₹269.45 | ₹285 | 73,725 | 63,900 |
| 20 Dec 2024 | ₹325 | ₹534.1 | ₹260.65 | ₹490.1 | 3,69,750 | 1,31,250 |
| 23 Dec 2024 | ₹477.6 | ₹477.6 | ₹286 | ₹349.85 | 4,58,700 | 2,17,350 |
| 24 Dec 2024 | ₹350 | ₹372.05 | ₹277.3 | ₹328.5 | 5,56,275 | 2,33,025 |
| 26 Dec 2024 | ₹300.05 | ₹413.95 | ₹260.15 | ₹333.8 | 6,22,725 | 3,18,000 |
| 27 Dec 2024 | ₹310.2 | ₹315.7 | ₹215.95 | ₹258.45 | 11,39,850 | 3,87,975 |
| 30 Dec 2024 | ₹277.75 | ₹413.6 | ₹221 | ₹360 | 17,62,650 | 4,86,900 |
| 31 Dec 2024 | ₹448.65 | ₹541.55 | ₹342.9 | ₹368.65 | 7,77,825 | 5,63,025 |
| 1 Jan 2025 | ₹380 | ₹454.95 | ₹287.55 | ₹313.75 | 14,91,525 | 7,18,350 |
| 2 Jan 2025 | ₹321.35 | ₹352.1 | ₹101.4 | ₹111.6 | 2,28,97,875 | 39,02,925 |
| 3 Jan 2025 | ₹114.3 | ₹172.6 | ₹93.4 | ₹161.95 | 14,99,58,675 | 59,97,300 |
| 6 Jan 2025 | ₹139.65 | ₹493 | ₹124.05 | ₹422 | 10,81,42,275 | 30,13,725 |
| 7 Jan 2025 | ₹375 | ₹388.15 | ₹262.35 | ₹322 | 1,48,24,125 | 24,12,225 |
| 8 Jan 2025 | ₹315 | ₹502 | ₹271.6 | ₹326.7 | 1,18,72,575 | 20,38,350 |
| 9 Jan 2025 | ₹380 | ₹499.25 | ₹353.3 | ₹473.8 | 45,48,300 | 9,57,825 |