NIFTY 50 23,500 PE traded across 20 sessions from 12 Dec 2024 to 9 Jan 2025, with a life-high of ₹261.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 75 | 0 |
| 13 Dec 2024 | ₹62.25 | ₹115.65 | ₹38.2 | ₹39.45 | 27,825 | 9,225 |
| 16 Dec 2024 | ₹43.7 | ₹57.15 | ₹40 | ₹49.35 | 21,750 | 13,950 |
| 17 Dec 2024 | ₹53 | ₹80 | ₹51.35 | ₹73.45 | 35,175 | 14,250 |
| 18 Dec 2024 | ₹73.7 | ₹94.1 | ₹67.75 | ₹83 | 37,575 | 21,300 |
| 19 Dec 2024 | ₹138.55 | ₹164.7 | ₹114.55 | ₹127.45 | 58,050 | 28,875 |
| 20 Dec 2024 | ₹143.3 | ₹261.55 | ₹112.55 | ₹240.7 | 2,33,025 | 56,625 |
| 23 Dec 2024 | ₹209.05 | ₹209.1 | ₹115 | ₹143.35 | 4,22,400 | 1,33,125 |
| 24 Dec 2024 | ₹142.95 | ₹151.85 | ₹106.25 | ₹120 | 5,46,075 | 1,89,000 |
| 26 Dec 2024 | ₹115 | ₹166 | ₹94.8 | ₹127.6 | 11,55,825 | 3,81,675 |
| 27 Dec 2024 | ₹111.3 | ₹118.1 | ₹70.95 | ₹83.55 | 16,39,725 | 5,01,975 |
| 30 Dec 2024 | ₹98.25 | ₹151 | ₹63.4 | ₹119.25 | 41,18,925 | 6,70,650 |
| 31 Dec 2024 | ₹170.35 | ₹219.5 | ₹122.4 | ₹130.6 | 66,79,125 | 9,84,450 |
| 1 Jan 2025 | ₹141.35 | ₹172.8 | ₹94.05 | ₹102 | 81,12,375 | 17,49,450 |
| 2 Jan 2025 | ₹103.95 | ₹119.7 | ₹24.05 | ₹24.05 | 2,02,67,475 | 29,36,175 |
| 3 Jan 2025 | ₹26.6 | ₹32 | ₹12.85 | ₹22.6 | 5,52,05,550 | 48,28,575 |
| 6 Jan 2025 | ₹18.4 | ₹176 | ₹15.85 | ₹131.6 | 18,37,27,800 | 40,69,500 |
| 7 Jan 2025 | ₹100 | ₹115 | ₹37.65 | ₹46.3 | 13,51,12,650 | 56,77,275 |
| 8 Jan 2025 | ₹46.4 | ₹83.7 | ₹15.25 | ₹17.5 | 47,14,11,675 | 93,81,975 |
| 9 Jan 2025 | ₹20.55 | ₹42 | ₹0.05 | ₹0.05 | 1,83,33,04,275 | 2,46,10,275 |