NIFTY 50 23,950 PE traded across 17 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹481.45 and a low of ₹77.05. Final close ₹424.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹96.25 | ₹96.25 | ₹96.25 | ₹96.25 | 75 | 0 |
| 17 Dec 2024 | ₹134.15 | ₹134.15 | ₹134.15 | ₹134.15 | 75 | 75 |
| 19 Dec 2024 | ₹267.4 | ₹280.75 | ₹244.35 | ₹252.3 | 600 | 150 |
| 20 Dec 2024 | ₹290 | ₹410 | ₹254.55 | ₹408.3 | 2,175 | 225 |
| 23 Dec 2024 | ₹270 | ₹376.3 | ₹268.1 | ₹309.05 | 4,725 | 2,550 |
| 24 Dec 2024 | ₹265 | ₹309 | ₹262.35 | ₹299.45 | 7,575 | 6,375 |
| 26 Dec 2024 | ₹258 | ₹376.4 | ₹246 | ₹309.35 | 34,050 | 15,225 |
| 27 Dec 2024 | ₹296.25 | ₹296.25 | ₹194.3 | ₹234.2 | 1,83,450 | 42,075 |
| 30 Dec 2024 | ₹269.75 | ₹375 | ₹198.45 | ₹325.25 | 2,47,725 | 32,100 |
| 31 Dec 2024 | ₹421.2 | ₹481.45 | ₹314.6 | ₹341 | 57,300 | 33,450 |
| 1 Jan 2025 | ₹394.9 | ₹415 | ₹261.7 | ₹288.1 | 1,47,525 | 33,825 |
| 2 Jan 2025 | ₹288.35 | ₹320.95 | ₹88 | ₹96.55 | 54,25,875 | 6,81,225 |
| 3 Jan 2025 | ₹103.9 | ₹148.5 | ₹77.05 | ₹138.85 | 4,71,82,350 | 10,45,650 |
| 6 Jan 2025 | ₹131.45 | ₹452.2 | ₹104.5 | ₹380.3 | 4,88,05,050 | 6,26,550 |
| 7 Jan 2025 | ₹298 | ₹348 | ₹227 | ₹278.85 | 44,82,375 | 5,53,050 |
| 8 Jan 2025 | ₹289.4 | ₹451.8 | ₹230 | ₹280.8 | 23,50,275 | 4,35,450 |
| 9 Jan 2025 | ₹317.95 | ₹448.4 | ₹307.1 | ₹424.4 | 8,27,175 | 4,29,225 |