NIFTY 50 22,150 PE traded across 9 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹4.7 | ₹6 | ₹2.95 | ₹3.65 | 20,925 | 2,925 |
| 31 Dec 2024 | ₹4.8 | ₹7.9 | ₹4.2 | ₹5.85 | 59,175 | 21,375 |
| 1 Jan 2025 | ₹5 | ₹5.05 | ₹3.45 | ₹3.45 | 1,94,175 | 37,200 |
| 2 Jan 2025 | ₹2.85 | ₹3.2 | ₹2.15 | ₹2.4 | 4,25,775 | 58,050 |
| 3 Jan 2025 | ₹2 | ₹2.2 | ₹0.65 | ₹0.65 | 10,85,550 | 1,31,325 |
| 6 Jan 2025 | ₹0.75 | ₹4.4 | ₹0.7 | ₹3.45 | 84,50,100 | 8,42,025 |
| 7 Jan 2025 | ₹3.3 | ₹3.3 | ₹0.85 | ₹1.1 | 63,81,375 | 5,55,375 |
| 8 Jan 2025 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.65 | 45,99,450 | 2,74,275 |
| 9 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 21,30,825 | 3,76,650 |