NIFTY 50 23,100 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹92.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹92.05 | ₹92.05 | ₹55.1 | ₹65.65 | 67,125 | 22,425 |
| 24 Dec 2024 | ₹62.75 | ₹67.4 | ₹46.2 | ₹54.15 | 73,500 | 34,425 |
| 26 Dec 2024 | ₹43 | ₹68.4 | ₹39.25 | ₹51.3 | 2,19,975 | 70,725 |
| 27 Dec 2024 | ₹44.95 | ₹48.25 | ₹26.6 | ₹29.3 | 6,27,675 | 1,66,200 |
| 30 Dec 2024 | ₹33.4 | ₹52.75 | ₹19.75 | ₹40.05 | 15,96,225 | 4,19,850 |
| 31 Dec 2024 | ₹50.1 | ₹82.15 | ₹44.85 | ₹48.1 | 26,52,375 | 4,47,900 |
| 1 Jan 2025 | ₹49.6 | ₹61.55 | ₹31.65 | ₹33.5 | 25,52,175 | 5,83,650 |
| 2 Jan 2025 | ₹32.35 | ₹38.95 | ₹7.5 | ₹8.05 | 86,14,950 | 12,95,250 |
| 3 Jan 2025 | ₹8.5 | ₹8.7 | ₹3.55 | ₹4.4 | 1,78,83,075 | 19,03,950 |
| 6 Jan 2025 | ₹4.5 | ₹55.4 | ₹3.05 | ₹37.25 | 6,45,90,150 | 22,28,175 |
| 7 Jan 2025 | ₹36.35 | ₹36.35 | ₹5.3 | ₹6.4 | 5,96,35,500 | 33,19,725 |
| 8 Jan 2025 | ₹5.8 | ₹8.65 | ₹2.1 | ₹2.15 | 8,92,17,225 | 32,35,050 |
| 9 Jan 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 11,23,32,075 | 29,84,400 |