NIFTY 50 22,950 PE traded across 20 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹29.95 | ₹37 | ₹29.95 | ₹37 | 375 | 900 |
| 12 Dec 2024 | ₹17 | ₹28 | ₹17 | ₹28 | 450 | 975 |
| 13 Dec 2024 | ₹30 | ₹40 | ₹28 | ₹29.4 | 1,425 | 1,875 |
| 16 Dec 2024 | ₹5.45 | ₹21 | ₹5.45 | ₹20.1 | 1,350 | 2,850 |
| 17 Dec 2024 | ₹22.45 | ₹31.05 | ₹22.45 | ₹22.85 | 1,950 | 4,575 |
| 19 Dec 2024 | ₹26.05 | ₹50.15 | ₹26.05 | ₹50.15 | 1,125 | 5,100 |
| 20 Dec 2024 | ₹50.15 | ₹101.45 | ₹50.15 | ₹97.9 | 6,225 | 5,925 |
| 23 Dec 2024 | ₹76.75 | ₹76.75 | ₹49.1 | ₹49.1 | 7,350 | 8,775 |
| 24 Dec 2024 | ₹49.6 | ₹49.6 | ₹34.05 | ₹37.15 | 9,675 | 12,450 |
| 26 Dec 2024 | ₹33.1 | ₹47.55 | ₹29.05 | ₹38.2 | 19,350 | 15,825 |
| 27 Dec 2024 | ₹31 | ₹34.5 | ₹18.75 | ₹19.85 | 78,750 | 39,000 |
| 30 Dec 2024 | ₹21.95 | ₹33.4 | ₹12.7 | ₹25 | 4,01,100 | 83,325 |
| 31 Dec 2024 | ₹30.75 | ₹53.5 | ₹30 | ₹32.5 | 5,54,475 | 1,55,475 |
| 1 Jan 2025 | ₹32.15 | ₹40.3 | ₹20.65 | ₹21.3 | 10,47,225 | 2,93,175 |
| 2 Jan 2025 | ₹18.3 | ₹24.5 | ₹5 | ₹5.65 | 22,22,175 | 2,97,000 |
| 3 Jan 2025 | ₹5.55 | ₹5.8 | ₹2.3 | ₹2.65 | 50,19,525 | 4,74,450 |
| 6 Jan 2025 | ₹2.95 | ₹34.3 | ₹2.15 | ₹23.1 | 3,54,34,050 | 11,19,675 |
| 7 Jan 2025 | ₹19.6 | ₹19.6 | ₹3.45 | ₹3.95 | 3,57,25,275 | 24,10,725 |
| 8 Jan 2025 | ₹2.9 | ₹4.45 | ₹1.6 | ₹1.75 | 6,49,26,750 | 27,96,450 |
| 9 Jan 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 4,97,27,250 | 32,70,075 |