NIFTY 50 24,600 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹496.35 | ₹496.35 | ₹450 | ₹489.65 | 525 | 525 |
| 11 Dec 2024 | ₹480.3 | ₹530 | ₹470 | ₹470 | 375 | 600 |
| 12 Dec 2024 | ₹437.4 | ₹448.45 | ₹426.15 | ₹430.45 | 525 | 825 |
| 13 Dec 2024 | ₹323 | ₹540 | ₹265.7 | ₹540 | 7,800 | 1,425 |
| 16 Dec 2024 | ₹505.65 | ₹535 | ₹470 | ₹502.95 | 3,600 | 2,025 |
| 17 Dec 2024 | ₹440.05 | ₹461.25 | ₹295.1 | ₹295.1 | 27,525 | 9,600 |
| 18 Dec 2024 | ₹291.1 | ₹323 | ₹217.25 | ₹228.35 | 11,700 | 12,075 |
| 19 Dec 2024 | ₹140.05 | ₹157.05 | ₹129.95 | ₹143.6 | 41,550 | 20,175 |
| 20 Dec 2024 | ₹130.05 | ₹173 | ₹71.9 | ₹77.4 | 73,350 | 35,250 |
| 23 Dec 2024 | ₹77 | ₹90.45 | ₹41.2 | ₹49.25 | 2,24,625 | 77,100 |
| 24 Dec 2024 | ₹42.75 | ₹50.5 | ₹30.05 | ₹32.75 | 2,23,500 | 94,425 |
| 26 Dec 2024 | ₹35.5 | ₹40.75 | ₹24.2 | ₹29.4 | 3,08,550 | 1,42,875 |
| 27 Dec 2024 | ₹39.9 | ₹39.9 | ₹20.05 | ₹20.8 | 8,76,975 | 2,11,500 |
| 30 Dec 2024 | ₹20.3 | ₹24.9 | ₹10.8 | ₹11.25 | 17,76,525 | 3,94,800 |
| 31 Dec 2024 | ₹9.5 | ₹10.95 | ₹6.5 | ₹10 | 44,94,750 | 13,12,500 |
| 1 Jan 2025 | ₹9 | ₹17.65 | ₹7.6 | ₹13.75 | 46,00,950 | 16,24,800 |
| 2 Jan 2025 | ₹13.45 | ₹43.75 | ₹12.65 | ₹37 | 1,34,42,625 | 25,74,150 |
| 3 Jan 2025 | ₹37.2 | ₹40 | ₹10 | ₹10.85 | 4,60,59,225 | 35,65,350 |
| 6 Jan 2025 | ₹12 | ₹14.85 | ₹4.85 | ₹4.85 | 6,92,67,075 | 58,88,475 |
| 7 Jan 2025 | ₹5.6 | ₹6.3 | ₹1.45 | ₹1.5 | 5,00,45,925 | 52,27,575 |
| 8 Jan 2025 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.85 | 3,45,97,275 | 45,76,650 |
| 9 Jan 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,89,87,575 | 44,07,675 |