NIFTY 50 24,350 CE traded across 19 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹676.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹625.6 | ₹625.6 | ₹625 | ₹625 | 150 | 150 |
| 13 Dec 2024 | ₹578 | ₹676.55 | ₹386.95 | ₹676.55 | 600 | 375 |
| 17 Dec 2024 | ₹433 | ₹454.65 | ₹433 | ₹443.1 | 1,575 | 1,425 |
| 18 Dec 2024 | ₹400 | ₹458.65 | ₹332.55 | ₹332.55 | 1,125 | 2,025 |
| 19 Dec 2024 | ₹220 | ₹239.4 | ₹201.05 | ₹228.05 | 4,200 | 3,300 |
| 20 Dec 2024 | ₹201.05 | ₹249.4 | ₹115.3 | ₹122.25 | 17,400 | 12,375 |
| 23 Dec 2024 | ₹137 | ₹140.75 | ₹75.55 | ₹89.1 | 31,500 | 16,275 |
| 24 Dec 2024 | ₹74 | ₹102.75 | ₹62.95 | ₹67.6 | 25,800 | 17,175 |
| 26 Dec 2024 | ₹77.75 | ₹82.6 | ₹56.25 | ₹69 | 57,525 | 25,650 |
| 27 Dec 2024 | ₹79.9 | ₹91.95 | ₹51.35 | ₹56.1 | 4,16,625 | 95,475 |
| 30 Dec 2024 | ₹49.9 | ₹68.7 | ₹27.85 | ₹29.9 | 12,87,375 | 1,52,175 |
| 31 Dec 2024 | ₹20.05 | ₹34.55 | ₹17.8 | ₹31.95 | 11,03,700 | 1,54,800 |
| 1 Jan 2025 | ₹28.95 | ₹53 | ₹22.5 | ₹42.4 | 17,34,750 | 2,68,050 |
| 2 Jan 2025 | ₹42 | ₹125.45 | ₹39 | ₹106.75 | 69,70,650 | 5,71,650 |
| 3 Jan 2025 | ₹96.8 | ₹106.9 | ₹36.65 | ₹36.65 | 3,39,82,500 | 17,04,825 |
| 6 Jan 2025 | ₹41 | ₹49 | ₹13.25 | ₹13.5 | 4,98,45,675 | 26,48,475 |
| 7 Jan 2025 | ₹14.4 | ₹17.65 | ₹3.2 | ₹3.5 | 3,97,89,900 | 30,73,800 |
| 8 Jan 2025 | ₹3.65 | ₹3.8 | ₹1.2 | ₹1.35 | 8,43,39,300 | 31,61,850 |
| 9 Jan 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,87,36,750 | 25,68,825 |