NIFTY 50 26,100 CE traded across 18 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹45.75 | ₹45.75 | ₹45.75 | ₹45.75 | 75 | 0 |
| 13 Dec 2024 | ₹29.65 | ₹29.65 | ₹25.85 | ₹25.85 | 675 | 300 |
| 17 Dec 2024 | ₹27.25 | ₹27.4 | ₹21.1 | ₹21.7 | 525 | 525 |
| 19 Dec 2024 | ₹21.7 | ₹21.7 | ₹10.2 | ₹11.25 | 4,125 | 2,100 |
| 20 Dec 2024 | ₹11 | ₹13.4 | ₹8.6 | ₹8.6 | 825 | 2,175 |
| 23 Dec 2024 | ₹8.75 | ₹8.75 | ₹6.75 | ₹6.95 | 3,525 | 3,975 |
| 24 Dec 2024 | ₹4.1 | ₹5.9 | ₹4 | ₹4 | 2,025 | 5,100 |
| 26 Dec 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 75 | 5,025 |
| 27 Dec 2024 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.05 | 21,525 | 9,300 |
| 30 Dec 2024 | ₹2.15 | ₹2.15 | ₹1.8 | ₹2 | 10,125 | 14,550 |
| 31 Dec 2024 | ₹1.7 | ₹2.2 | ₹1.7 | ₹1.9 | 18,300 | 15,675 |
| 1 Jan 2025 | ₹1.9 | ₹2.1 | ₹1.7 | ₹2 | 55,875 | 26,175 |
| 2 Jan 2025 | ₹2 | ₹2.05 | ₹1.2 | ₹1.25 | 5,54,550 | 1,11,675 |
| 3 Jan 2025 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.65 | 40,85,475 | 8,44,050 |
| 6 Jan 2025 | ₹0.8 | ₹1.65 | ₹0.7 | ₹1.3 | 48,73,125 | 13,03,050 |
| 7 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.65 | 28,76,850 | 8,95,500 |
| 8 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 21,92,100 | 9,39,975 |
| 9 Jan 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 50,21,325 | 4,21,500 |