NIFTY 50 23,850 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹428.9 and a low of ₹51.5. Final close ₹323.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹252 | ₹400 | ₹252 | ₹400 | 2,775 | 1,875 |
| 23 Dec 2024 | ₹316.75 | ₹333.5 | ₹216.45 | ₹273.75 | 17,925 | 7,425 |
| 24 Dec 2024 | ₹269.4 | ₹288.15 | ₹214 | ₹241.35 | 36,900 | 13,575 |
| 26 Dec 2024 | ₹228.95 | ₹316.3 | ₹196.2 | ₹257 | 70,650 | 28,725 |
| 27 Dec 2024 | ₹225.65 | ₹238 | ₹157.85 | ₹191 | 4,38,525 | 66,000 |
| 30 Dec 2024 | ₹180.8 | ₹318.5 | ₹157.75 | ₹270.3 | 7,10,250 | 53,550 |
| 31 Dec 2024 | ₹352.6 | ₹428.9 | ₹260.8 | ₹287.65 | 1,32,900 | 49,575 |
| 1 Jan 2025 | ₹296.45 | ₹350 | ₹214.9 | ₹234.3 | 6,95,250 | 1,20,900 |
| 2 Jan 2025 | ₹244.05 | ₹266 | ₹67 | ₹70 | 70,11,075 | 8,79,075 |
| 3 Jan 2025 | ₹72.45 | ₹107.05 | ₹51.5 | ₹96.95 | 4,03,75,500 | 11,57,850 |
| 6 Jan 2025 | ₹92.6 | ₹378 | ₹71.4 | ₹313.4 | 5,27,47,950 | 8,37,075 |
| 7 Jan 2025 | ₹250 | ₹273.05 | ₹163.85 | ₹204.65 | 1,84,49,250 | 8,57,625 |
| 8 Jan 2025 | ₹225.15 | ₹356.25 | ₹151.6 | ₹191.55 | 1,37,70,000 | 7,86,600 |
| 9 Jan 2025 | ₹222.45 | ₹349.05 | ₹211.9 | ₹323.5 | 41,58,375 | 6,24,075 |