NIFTY 50 25,550 CE traded across 20 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹130 | ₹130 | ₹84.2 | ₹84.2 | 1,350 | 675 |
| 13 Dec 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 525 | 1,350 |
| 16 Dec 2024 | ₹80.05 | ₹80.05 | ₹80.05 | ₹80.05 | 150 | 1,725 |
| 17 Dec 2024 | ₹81.05 | ₹81.05 | ₹66 | ₹71 | 1,875 | 3,225 |
| 18 Dec 2024 | ₹44.9 | ₹45.9 | ₹40.45 | ₹45.9 | 1,500 | 3,975 |
| 19 Dec 2024 | ₹28.45 | ₹28.45 | ₹23 | ₹23 | 975 | 3,825 |
| 20 Dec 2024 | ₹23 | ₹23 | ₹14 | ₹14.35 | 4,650 | 2,700 |
| 23 Dec 2024 | ₹13 | ₹17 | ₹7.65 | ₹7.85 | 9,450 | 3,150 |
| 24 Dec 2024 | ₹7.75 | ₹9 | ₹6 | ₹6 | 4,350 | 5,025 |
| 26 Dec 2024 | ₹5.95 | ₹5.95 | ₹3.5 | ₹3.55 | 6,525 | 6,300 |
| 27 Dec 2024 | ₹3.7 | ₹3.9 | ₹2.5 | ₹2.9 | 11,250 | 6,075 |
| 30 Dec 2024 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.6 | 5,475 | 8,100 |
| 31 Dec 2024 | ₹1.95 | ₹2.55 | ₹1.95 | ₹2.4 | 9,225 | 6,075 |
| 1 Jan 2025 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.35 | 16,800 | 6,600 |
| 2 Jan 2025 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.45 | 2,60,100 | 74,025 |
| 3 Jan 2025 | ₹1.45 | ₹1.75 | ₹0.75 | ₹0.9 | 35,03,325 | 5,34,600 |
| 6 Jan 2025 | ₹1.3 | ₹1.7 | ₹0.6 | ₹1.35 | 38,67,900 | 6,97,275 |
| 7 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 8,24,850 | 6,84,300 |
| 8 Jan 2025 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.7 | 8,91,900 | 6,86,850 |
| 9 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 21,24,525 | 8,50,275 |