NIFTY 50 23,750 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹527.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹420 | ₹420 | ₹317 | ₹328 | 9,750 | 3,000 |
| 23 Dec 2024 | ₹401.4 | ₹417.15 | ₹290.7 | ₹330.25 | 58,725 | 11,175 |
| 24 Dec 2024 | ₹322.45 | ₹386.2 | ₹290 | ₹306.35 | 61,650 | 15,375 |
| 26 Dec 2024 | ₹326.05 | ₹356.3 | ₹250 | ₹306.5 | 1,39,275 | 35,475 |
| 27 Dec 2024 | ₹344.45 | ₹404.55 | ₹299 | ₹318.75 | 1,34,925 | 35,400 |
| 30 Dec 2024 | ₹301.6 | ₹356.8 | ₹188.1 | ₹210.5 | 9,01,875 | 1,27,725 |
| 31 Dec 2024 | ₹151.05 | ₹243 | ₹125.4 | ₹220 | 9,85,200 | 1,24,950 |
| 1 Jan 2025 | ₹200.05 | ₹302 | ₹168.4 | ₹268.2 | 24,62,850 | 2,51,550 |
| 2 Jan 2025 | ₹280.7 | ₹527.35 | ₹246.5 | ₹484.7 | 20,02,425 | 1,61,775 |
| 3 Jan 2025 | ₹462.9 | ₹480.95 | ₹295.9 | ₹299.95 | 7,91,025 | 2,01,600 |
| 6 Jan 2025 | ₹329 | ₹351.9 | ₹120.1 | ₹137.25 | 5,19,41,175 | 13,61,850 |
| 7 Jan 2025 | ₹149.45 | ₹180 | ₹91.05 | ₹92.85 | 12,01,39,875 | 27,89,025 |
| 8 Jan 2025 | ₹100 | ₹100.95 | ₹13.5 | ₹42.75 | 28,52,00,775 | 39,96,000 |
| 9 Jan 2025 | ₹38 | ₹38 | ₹0.05 | ₹0.05 | 33,44,90,775 | 48,88,725 |