NIFTY 50 23,700 PE traded across 16 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹347.5 and a low of ₹27.1. Final close ₹172.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹107.15 | ₹130.25 | ₹107.15 | ₹119.1 | 1,650 | 975 |
| 19 Dec 2024 | ₹180 | ₹210.85 | ₹164.5 | ₹177.25 | 10,200 | 4,950 |
| 20 Dec 2024 | ₹192.85 | ₹347.5 | ₹175 | ₹325.6 | 86,625 | 24,375 |
| 23 Dec 2024 | ₹264.25 | ₹264.25 | ₹166.5 | ₹206.7 | 2,13,000 | 66,450 |
| 24 Dec 2024 | ₹211.35 | ₹220.45 | ₹158.15 | ₹182.6 | 3,48,075 | 1,25,550 |
| 26 Dec 2024 | ₹186.2 | ₹244.7 | ₹145.8 | ₹192.25 | 5,98,650 | 1,75,800 |
| 27 Dec 2024 | ₹181.45 | ₹181.45 | ₹113.35 | ₹133.5 | 9,90,450 | 2,37,975 |
| 30 Dec 2024 | ₹148.2 | ₹237.3 | ₹108.75 | ₹193.25 | 30,12,750 | 3,82,200 |
| 31 Dec 2024 | ₹266.25 | ₹330 | ₹192.15 | ₹207.05 | 35,01,225 | 9,13,350 |
| 1 Jan 2025 | ₹224 | ₹265.85 | ₹154 | ₹170 | 72,26,025 | 16,09,500 |
| 2 Jan 2025 | ₹163.25 | ₹194 | ₹43.2 | ₹43.8 | 2,08,81,800 | 28,11,900 |
| 3 Jan 2025 | ₹54.75 | ₹62.55 | ₹27.1 | ₹52.5 | 5,82,85,425 | 63,37,500 |
| 6 Jan 2025 | ₹44.75 | ₹280.7 | ₹37.5 | ₹222 | 16,19,50,950 | 25,02,450 |
| 7 Jan 2025 | ₹207.4 | ₹207.4 | ₹92.7 | ₹116.05 | 18,74,72,025 | 45,45,975 |
| 8 Jan 2025 | ₹115.6 | ₹217.9 | ₹61.9 | ₹77.8 | 31,87,08,000 | 57,01,800 |
| 9 Jan 2025 | ₹96.9 | ₹199.9 | ₹80 | ₹172.9 | 14,77,30,125 | 24,25,050 |