NIFTY 50 24,550 PE traded across 15 sessions from 12 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,036.6 and a low of ₹213.15. Final close ₹1,025.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹270 | ₹270 | ₹270 | ₹270 | 150 | 0 |
| 13 Dec 2024 | ₹350.65 | ₹354.05 | ₹213.15 | ₹213.15 | 1,125 | 0 |
| 16 Dec 2024 | ₹231 | ₹231 | ₹231 | ₹231 | 300 | 75 |
| 17 Dec 2024 | ₹290.25 | ₹296.95 | ₹290.25 | ₹296.95 | 150 | 450 |
| 24 Dec 2024 | ₹750 | ₹750 | ₹730 | ₹740.8 | 300 | 750 |
| 26 Dec 2024 | ₹760 | ₹760 | ₹730 | ₹730 | 150 | 675 |
| 27 Dec 2024 | ₹680.75 | ₹680.75 | ₹565.45 | ₹659.95 | 2,475 | 1,725 |
| 31 Dec 2024 | ₹970 | ₹970 | ₹884.75 | ₹884.75 | 150 | 1,800 |
| 1 Jan 2025 | ₹848 | ₹848 | ₹848 | ₹848 | 150 | 1,800 |
| 2 Jan 2025 | ₹746.6 | ₹752.6 | ₹377.75 | ₹411.55 | 32,325 | 17,325 |
| 3 Jan 2025 | ₹437 | ₹584 | ₹419.2 | ₹577.55 | 1,19,400 | 19,500 |
| 6 Jan 2025 | ₹550.05 | ₹985 | ₹512 | ₹936.9 | 31,425 | 19,950 |
| 7 Jan 2025 | ₹821.25 | ₹898 | ₹771.55 | ₹840 | 14,475 | 20,025 |
| 8 Jan 2025 | ₹991.8 | ₹1,016.05 | ₹842.3 | ₹863.95 | 2,100 | 18,975 |
| 9 Jan 2025 | ₹952.8 | ₹1,036.6 | ₹946 | ₹1,025.95 | 58,350 | 53,550 |