NIFTY 50 26,300 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹29.5 | ₹29.5 | ₹20.65 | ₹20.65 | 300 | 675 |
| 11 Dec 2024 | ₹20.7 | ₹20.7 | ₹13.25 | ₹18.5 | 375 | 975 |
| 12 Dec 2024 | ₹17.5 | ₹21.7 | ₹11.65 | ₹13.9 | 1,350 | 1,875 |
| 13 Dec 2024 | ₹13.7 | ₹13.7 | ₹8.7 | ₹9.9 | 600 | 1,800 |
| 16 Dec 2024 | ₹23 | ₹23 | ₹18 | ₹18 | 12,000 | 3,225 |
| 17 Dec 2024 | ₹20.35 | ₹20.35 | ₹12.5 | ₹12.6 | 900 | 3,300 |
| 18 Dec 2024 | ₹12.5 | ₹14.15 | ₹9.6 | ₹13.4 | 2,400 | 4,050 |
| 19 Dec 2024 | ₹14.3 | ₹14.3 | ₹8.1 | ₹9 | 21,675 | 6,525 |
| 20 Dec 2024 | ₹11 | ₹11 | ₹7.5 | ₹7.6 | 9,750 | 10,725 |
| 23 Dec 2024 | ₹6.6 | ₹6.6 | ₹4.65 | ₹4.95 | 3,150 | 11,025 |
| 24 Dec 2024 | ₹4.9 | ₹5.4 | ₹3.75 | ₹3.85 | 1,275 | 10,800 |
| 26 Dec 2024 | ₹3.1 | ₹3.35 | ₹2.85 | ₹3.2 | 9,750 | 11,550 |
| 27 Dec 2024 | ₹2.45 | ₹2.65 | ₹2.15 | ₹2.3 | 30,975 | 11,925 |
| 30 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.95 | 29,475 | 14,775 |
| 31 Dec 2024 | ₹1.95 | ₹2.15 | ₹1.8 | ₹1.9 | 7,800 | 11,625 |
| 1 Jan 2025 | ₹2 | ₹2 | ₹1.6 | ₹1.85 | 41,775 | 20,625 |
| 2 Jan 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 1,46,475 | 75,450 |
| 3 Jan 2025 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.7 | 54,01,875 | 11,29,125 |
| 6 Jan 2025 | ₹0.7 | ₹1.5 | ₹0.65 | ₹1.25 | 51,56,100 | 11,95,800 |
| 7 Jan 2025 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.75 | 14,33,475 | 11,40,825 |
| 8 Jan 2025 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.55 | 30,94,875 | 10,35,900 |
| 9 Jan 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 52,74,600 | 5,47,575 |