NIFTY 50 22,300 CE — 9 Jan 2025 Expiry History
NIFTY 50 22,300 CE traded across 5 sessions from 31 Dec 2024 to 8 Jan 2025, with a life-high of ₹1,519.4 and a low of ₹1,260. Final close ₹1,382.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Dec 2024 | ₹1,360 | ₹1,400 | ₹1,360 | ₹1,390 | 525 | 300 |
| 1 Jan 2025 | ₹1,350 | ₹1,519.4 | ₹1,350 | ₹1,519.4 | 525 | 975 |
| 6 Jan 2025 | ₹1,325 | ₹1,349.1 | ₹1,325 | ₹1,349.1 | 600 | 825 |
| 7 Jan 2025 | ₹1,470 | ₹1,475 | ₹1,444 | ₹1,451 | 525 | 900 |
| 8 Jan 2025 | ₹1,305 | ₹1,382.55 | ₹1,260 | ₹1,382.55 | 675 | 525 |