NIFTY 50 25,850 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹13 | ₹15.9 | ₹10.45 | ₹10.45 | 4,500 | 2,475 |
| 23 Dec 2024 | ₹8.2 | ₹8.8 | ₹6.7 | ₹6.7 | 4,950 | 3,825 |
| 24 Dec 2024 | ₹6.7 | ₹6.7 | ₹4.15 | ₹4.85 | 11,325 | 10,725 |
| 26 Dec 2024 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.2 | 5,250 | 12,450 |
| 27 Dec 2024 | ₹2.5 | ₹3 | ₹2.35 | ₹2.45 | 33,975 | 6,675 |
| 30 Dec 2024 | ₹2.6 | ₹3.1 | ₹1.6 | ₹2.2 | 20,775 | 10,425 |
| 31 Dec 2024 | ₹2 | ₹2.3 | ₹1.9 | ₹2.2 | 9,375 | 10,875 |
| 1 Jan 2025 | ₹1.8 | ₹2.8 | ₹1.8 | ₹2.2 | 21,975 | 13,875 |
| 2 Jan 2025 | ₹2.15 | ₹2.25 | ₹1.3 | ₹1.4 | 1,08,300 | 38,925 |
| 3 Jan 2025 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.85 | 33,92,625 | 5,73,975 |
| 6 Jan 2025 | ₹0.9 | ₹1.7 | ₹0.45 | ₹1.55 | 17,90,850 | 6,36,150 |
| 7 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.9 | 8,37,225 | 5,97,825 |
| 8 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.75 | 14,13,375 | 6,26,325 |
| 9 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 24,19,575 | 7,03,275 |