NIFTY 50 26,250 CE traded across 14 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹26.4 | ₹26.4 | ₹20.6 | ₹20.6 | 375 | 150 |
| 20 Dec 2024 | ₹12 | ₹12.05 | ₹5.65 | ₹7.15 | 375 | 225 |
| 23 Dec 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 150 | 225 |
| 26 Dec 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 225 | 300 |
| 27 Dec 2024 | ₹3 | ₹3 | ₹2.1 | ₹2.3 | 12,375 | 5,475 |
| 30 Dec 2024 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.95 | 7,950 | 2,400 |
| 31 Dec 2024 | ₹1.95 | ₹1.95 | ₹1.9 | ₹1.9 | 525 | 2,400 |
| 1 Jan 2025 | ₹1.8 | ₹1.95 | ₹1.55 | ₹1.95 | 21,975 | 8,100 |
| 2 Jan 2025 | ₹1.7 | ₹2 | ₹1.15 | ₹1.15 | 71,175 | 25,500 |
| 3 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 18,25,875 | 4,58,325 |
| 6 Jan 2025 | ₹0.75 | ₹1.6 | ₹0.6 | ₹1.45 | 20,17,125 | 4,56,900 |
| 7 Jan 2025 | ₹1.2 | ₹1.8 | ₹0.65 | ₹0.7 | 7,48,200 | 4,59,900 |
| 8 Jan 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.6 | 10,61,475 | 3,84,525 |
| 9 Jan 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 33,42,900 | 1,96,950 |