NIFTY 50 22,200 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹32 | ₹32 | ₹28.9 | ₹30.4 | 12,300 | 11,925 |
| 23 Dec 2024 | ₹31.9 | ₹31.9 | ₹12.35 | ₹12.45 | 1,04,625 | 42,450 |
| 24 Dec 2024 | ₹13.05 | ₹13.05 | ₹8.45 | ₹11.1 | 1,42,200 | 87,075 |
| 26 Dec 2024 | ₹9 | ₹10.8 | ₹6.25 | ₹7.45 | 2,80,725 | 1,40,625 |
| 27 Dec 2024 | ₹7.3 | ₹7.65 | ₹4.7 | ₹4.85 | 2,37,150 | 1,60,725 |
| 30 Dec 2024 | ₹4.4 | ₹5.05 | ₹2.9 | ₹3.85 | 3,01,575 | 1,46,025 |
| 31 Dec 2024 | ₹5.05 | ₹7.3 | ₹2.2 | ₹7.3 | 7,86,525 | 3,77,625 |
| 1 Jan 2025 | ₹5.8 | ₹5.85 | ₹3.45 | ₹3.45 | 8,49,300 | 4,37,400 |
| 2 Jan 2025 | ₹3 | ₹3.5 | ₹2.2 | ₹2.25 | 46,53,300 | 12,60,225 |
| 3 Jan 2025 | ₹2.05 | ₹2.5 | ₹0.65 | ₹0.8 | 37,76,175 | 8,58,000 |
| 6 Jan 2025 | ₹0.9 | ₹4.8 | ₹0.7 | ₹3.9 | 1,38,42,975 | 17,52,000 |
| 7 Jan 2025 | ₹3.75 | ₹3.75 | ₹0.8 | ₹1 | 1,17,93,150 | 20,81,475 |
| 8 Jan 2025 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.65 | 1,22,72,325 | 16,85,100 |
| 9 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,53,51,825 | 11,03,100 |