NIFTY 50 23,450 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹793.45 and a low of ₹53.35. Final close ₹76.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹778.1 | ₹778.1 | ₹674.05 | ₹674.05 | 150 | 75 |
| 23 Dec 2024 | ₹527.1 | ₹537.05 | ₹526.55 | ₹526.8 | 900 | 750 |
| 24 Dec 2024 | ₹499.2 | ₹553 | ₹489.7 | ₹505.9 | 1,650 | 2,400 |
| 26 Dec 2024 | ₹521.6 | ₹521.6 | ₹427.4 | ₹505.5 | 4,425 | 2,550 |
| 27 Dec 2024 | ₹600 | ₹648 | ₹511.6 | ₹529 | 9,450 | 3,600 |
| 30 Dec 2024 | ₹465.5 | ₹557.1 | ₹366.8 | ₹399.4 | 11,400 | 8,025 |
| 31 Dec 2024 | ₹302.15 | ₹437 | ₹260 | ₹398.1 | 2,15,550 | 27,225 |
| 1 Jan 2025 | ₹383.45 | ₹512 | ₹331 | ₹463.75 | 74,400 | 18,675 |
| 2 Jan 2025 | ₹459.6 | ₹793.45 | ₹440 | ₹753.4 | 42,225 | 9,900 |
| 3 Jan 2025 | ₹729.2 | ₹748.1 | ₹549.85 | ₹554.6 | 18,525 | 10,950 |
| 6 Jan 2025 | ₹575.45 | ₹611.5 | ₹263.65 | ₹300.8 | 15,83,625 | 76,125 |
| 7 Jan 2025 | ₹339 | ₹393.35 | ₹278.35 | ₹286.6 | 11,20,500 | 78,525 |
| 8 Jan 2025 | ₹286.25 | ₹307.85 | ₹114.15 | ₹242 | 2,84,91,975 | 4,93,875 |
| 9 Jan 2025 | ₹208.5 | ₹216.6 | ₹53.35 | ₹76.4 | 10,87,40,100 | 11,88,300 |