NIFTY 50 23,750 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹359.75 and a low of ₹33.65. Final close ₹223.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹357.5 | ₹357.5 | ₹183.95 | ₹225.85 | 48,825 | 13,275 |
| 24 Dec 2024 | ₹224.45 | ₹240.95 | ₹178.1 | ₹199.75 | 65,925 | 21,075 |
| 26 Dec 2024 | ₹190 | ₹263.8 | ₹160.15 | ₹214.45 | 1,69,875 | 40,425 |
| 27 Dec 2024 | ₹187.15 | ₹197 | ₹127 | ₹152.25 | 1,95,150 | 46,350 |
| 30 Dec 2024 | ₹173.4 | ₹261.55 | ₹123.2 | ₹218.2 | 10,95,450 | 86,925 |
| 31 Dec 2024 | ₹280 | ₹359.75 | ₹213.45 | ₹229.95 | 4,03,275 | 91,500 |
| 1 Jan 2025 | ₹240.05 | ₹292.8 | ₹173 | ₹189 | 21,76,200 | 2,84,100 |
| 2 Jan 2025 | ₹193.65 | ₹217 | ₹50.35 | ₹52.5 | 69,25,875 | 7,28,400 |
| 3 Jan 2025 | ₹60 | ₹78.1 | ₹33.65 | ₹64.4 | 3,09,00,750 | 12,50,925 |
| 6 Jan 2025 | ₹53.45 | ₹311.65 | ₹46.8 | ₹250.25 | 7,65,76,275 | 8,11,350 |
| 7 Jan 2025 | ₹312 | ₹312 | ₹113 | ₹142.4 | 10,91,74,575 | 19,47,450 |
| 8 Jan 2025 | ₹142.65 | ₹262.6 | ₹86.85 | ₹111.5 | 8,64,03,075 | 15,62,250 |
| 9 Jan 2025 | ₹112 | ₹249.5 | ₹112 | ₹223.25 | 3,13,40,850 | 6,57,150 |