NIFTY 50 22,100 CE traded across 7 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,900.95 and a low of ₹1,424.05. Final close ₹1,424.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 0 |
| 31 Dec 2024 | ₹1,501.65 | ₹1,560 | ₹1,477.35 | ₹1,560 | 300 | 225 |
| 1 Jan 2025 | ₹1,690 | ₹1,735 | ₹1,651 | ₹1,730 | 450 | 600 |
| 6 Jan 2025 | ₹1,900.95 | ₹1,900.95 | ₹1,597.05 | ₹1,597.05 | 150 | 825 |
| 7 Jan 2025 | ₹1,648 | ₹1,660 | ₹1,630 | ₹1,650 | 375 | 675 |
| 8 Jan 2025 | ₹1,567.25 | ₹1,585.6 | ₹1,459.4 | ₹1,459.4 | 600 | 300 |
| 9 Jan 2025 | ₹1,505.15 | ₹1,505.15 | ₹1,424.05 | ₹1,424.05 | 375 | 225 |