NIFTY 50 22,100 PE traded across 10 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹4.8 | ₹5.15 | ₹3.85 | ₹4 | 33,450 | 14,025 |
| 30 Dec 2024 | ₹4.1 | ₹4.1 | ₹2.55 | ₹3.4 | 85,725 | 20,925 |
| 31 Dec 2024 | ₹3.95 | ₹6.25 | ₹3.5 | ₹5.6 | 2,75,250 | 59,250 |
| 1 Jan 2025 | ₹5.15 | ₹5.15 | ₹3.35 | ₹3.35 | 6,09,825 | 1,48,125 |
| 2 Jan 2025 | ₹3 | ₹3.15 | ₹2.15 | ₹2.25 | 20,90,325 | 3,56,775 |
| 3 Jan 2025 | ₹2.05 | ₹2.2 | ₹0.65 | ₹0.65 | 20,36,775 | 4,25,175 |
| 6 Jan 2025 | ₹0.75 | ₹4.2 | ₹0.65 | ₹3.25 | 1,53,13,575 | 10,85,475 |
| 7 Jan 2025 | ₹3.6 | ₹3.6 | ₹0.75 | ₹0.8 | 95,33,925 | 8,26,875 |
| 8 Jan 2025 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 90,44,625 | 4,79,625 |
| 9 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 87,76,650 | 8,34,525 |