NIFTY 50 24,800 PE traded across 17 sessions from 11 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,295 and a low of ₹270. Final close ₹1,276.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹391.1 | ₹391.1 | ₹351.75 | ₹351.75 | 150 | 75 |
| 12 Dec 2024 | ₹355 | ₹377.1 | ₹354.3 | ₹362 | 1,350 | 1,275 |
| 13 Dec 2024 | ₹470 | ₹595.7 | ₹270 | ₹270 | 3,375 | 3,000 |
| 16 Dec 2024 | ₹298 | ₹369.45 | ₹293.45 | ₹335.35 | 8,625 | 6,450 |
| 17 Dec 2024 | ₹355 | ₹512 | ₹355 | ₹507.3 | 4,800 | 7,800 |
| 19 Dec 2024 | ₹832.15 | ₹832.15 | ₹762.3 | ₹774.6 | 600 | 7,575 |
| 26 Dec 2024 | ₹990 | ₹990 | ₹969 | ₹969 | 225 | 7,500 |
| 27 Dec 2024 | ₹848 | ₹863 | ₹848 | ₹863 | 450 | 7,875 |
| 30 Dec 2024 | ₹981 | ₹1,105 | ₹843.9 | ₹1,070 | 1,725 | 8,625 |
| 31 Dec 2024 | ₹1,210 | ₹1,237.8 | ₹1,039.95 | ₹1,076 | 3,975 | 6,450 |
| 1 Jan 2025 | ₹1,143 | ₹1,143 | ₹926.1 | ₹976.45 | 6,225 | 8,175 |
| 2 Jan 2025 | ₹1,008 | ₹1,008 | ₹588 | ₹624.6 | 61,125 | 42,150 |
| 3 Jan 2025 | ₹672.65 | ₹825.9 | ₹638.75 | ₹822.15 | 1,09,500 | 53,475 |
| 6 Jan 2025 | ₹760.2 | ₹1,240.4 | ₹754.95 | ₹1,167 | 29,400 | 45,900 |
| 7 Jan 2025 | ₹1,020 | ₹1,119.2 | ₹1,012.85 | ₹1,084 | 2,925 | 42,975 |
| 8 Jan 2025 | ₹1,170 | ₹1,287.05 | ₹1,070.35 | ₹1,116.2 | 4,800 | 40,650 |
| 9 Jan 2025 | ₹1,200.05 | ₹1,295 | ₹1,178.1 | ₹1,276.3 | 61,275 | 60,075 |