NIFTY 50 24,050 PE traded across 16 sessions from 12 Dec 2024 to 9 Jan 2025, with a life-high of ₹564 and a low of ₹112.5. Final close ₹524.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹122.85 | ₹122.85 | ₹122.85 | ₹122.85 | 225 | 0 |
| 17 Dec 2024 | ₹141.3 | ₹170.6 | ₹138.3 | ₹170.6 | 450 | 225 |
| 20 Dec 2024 | ₹315.2 | ₹315.2 | ₹315.2 | ₹315.2 | 150 | 300 |
| 23 Dec 2024 | ₹431.85 | ₹443.55 | ₹371.35 | ₹373.8 | 6,300 | 2,100 |
| 24 Dec 2024 | ₹369.15 | ₹369.15 | ₹306.5 | ₹362 | 4,575 | 6,375 |
| 26 Dec 2024 | ₹315.45 | ₹385 | ₹290.75 | ₹366.8 | 10,800 | 6,900 |
| 27 Dec 2024 | ₹329.25 | ₹335.95 | ₹238.95 | ₹287.55 | 50,250 | 8,550 |
| 30 Dec 2024 | ₹330.85 | ₹450 | ₹246.7 | ₹390.9 | 57,450 | 10,575 |
| 31 Dec 2024 | ₹506.4 | ₹564 | ₹377 | ₹414.7 | 28,425 | 17,175 |
| 1 Jan 2025 | ₹435.45 | ₹487.7 | ₹318.4 | ₹339.65 | 60,825 | 29,700 |
| 2 Jan 2025 | ₹342 | ₹381.15 | ₹116.5 | ₹127 | 39,82,350 | 5,23,800 |
| 3 Jan 2025 | ₹124.3 | ₹199.75 | ₹112.5 | ₹190.25 | 6,99,86,925 | 14,99,100 |
| 6 Jan 2025 | ₹166 | ₹532.8 | ₹148 | ₹460 | 3,16,76,550 | 10,07,100 |
| 7 Jan 2025 | ₹390.75 | ₹431.05 | ₹302 | ₹366.4 | 9,96,750 | 8,40,225 |
| 8 Jan 2025 | ₹386.9 | ₹550.85 | ₹319.55 | ₹375.35 | 5,23,050 | 8,15,625 |
| 9 Jan 2025 | ₹434.1 | ₹549.8 | ₹405.1 | ₹524.5 | 4,58,250 | 7,80,150 |